27582 招行信证五六沽Ａ (认沽证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.079 | 35.850 | 2,170,000 | 400,000 | 1.000 | 1,590,000 | 0.076 | 280,000 | 0.074 |
| 20/11/2024 | 0.070 | 36.600 | 3,630,000 | 1,710,000 | 4.280 | 1,850,000 | 0.075 | 1,780,000 | 0.072 |
| 19/11/2024 | 0.073 | 36.400 | 6,170,000 | 1,780,000 | 4.450 | 3,560,000 | 0.071 | 2,610,000 | 0.070 |
| 18/11/2024 | 0.071 | 36.750 | 7,950,000 | 2,730,000 | 6.830 | 3,750,000 | 0.065 | 3,800,000 | 0.061 |
| 15/11/2024 | 0.070 | 36.500 | 4,340,000 | 2,680,000 | 6.700 | 3,150,000 | 0.067 | 1,150,000 | 0.061 |
| 14/11/2024 | 0.061 | 37.400 | 7,980,000 | 4,680,000 | 11.700 | 1,900,000 | 0.061 | 5,930,000 | 0.065 |
| 13/11/2024 | 0.072 | 37.450 | 500,000 | 650,000 | 1.630 | 250,000 | 0.076 | 150,000 | 0.073 |
| 12/11/2024 | 0.072 | 37.600 | 3,150,000 | 750,000 | 1.880 | 3,050,000 | 0.072 | 100,000 | 0.073 |
| 11/11/2024 | 0.067 | 38.500 | 1,625,000 | 3,700,000 | 9.250 | 1,625,000 | 0.070 | ||
| 08/11/2024 | 0.060 | 39.050 | 25,000 | 5,325,000 | 13.310 | 25,000 | 0.053 | ||
| 07/11/2024 | 0.057 | 39.950 | 650,000 | 5,300,000 | 13.250 | 650,000 | 0.060 | ||
| 06/11/2024 | 0.069 | 38.750 | 500,000 | 4,650,000 | 11.630 | 500,000 | 0.070 | ||
| 05/11/2024 | 0.058 | 40.000 | 2,200,000 | 5,150,000 | 12.880 | 200,000 | 0.066 | 2,000,000 | 0.066 |
| 04/11/2024 | 0.074 | 38.700 | 0 | 3,350,000 | 8.380 | ||||
| 01/11/2024 | 0.078 | 38.200 | 1,225,000 | 3,350,000 | 8.380 | 550,000 | 0.076 | 675,000 | 0.077 |
| 31/10/2024 | 0.080 | 38.000 | 900,000 | 3,225,000 | 8.060 | 650,000 | 0.081 | 250,000 | 0.081 |
| 30/10/2024 | 0.079 | 38.150 | 1,270,000 | 3,625,000 | 9.060 | 470,000 | 0.078 | 800,000 | 0.080 |
| 29/10/2024 | 0.071 | 39.350 | 2,325,000 | 3,295,000 | 8.240 | 825,000 | 0.072 | 1,500,000 | 0.070 |
| 28/10/2024 | 0.070 | 39.300 | 825,000 | 2,620,000 | 6.550 | 500,000 | 0.072 | 325,000 | 0.070 |
| 25/10/2024 | 0.066 | 39.600 | 500,000 | 2,795,000 | 6.990 | 500,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |