27577 阿里中银五七购Ｂ (认购证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.103 | 83.350 | 200,000 | 3,350,000 | 4.786 | 100,000 | 0.109 | 100,000 | 0.107 |
| 25/11/2024 | 0.095 | 81.950 | 1,100,000 | 3,350,000 | 4.786 | 550,000 | 0.090 | 550,000 | 0.088 |
| 22/11/2024 | 0.089 | 80.700 | 25,000 | 3,350,000 | 4.786 | 25,000 | 0.089 | ||
| 21/11/2024 | 0.118 | 84.400 | 0 | 3,325,000 | 4.750 | ||||
| 20/11/2024 | 0.123 | 84.750 | 0 | 3,325,000 | 4.750 | ||||
| 19/11/2024 | 0.131 | 85.250 | 150,000 | 3,325,000 | 4.750 | 150,000 | 0.138 | ||
| 18/11/2024 | 0.146 | 86.300 | 0 | 3,175,000 | 4.536 | ||||
| 15/11/2024 | 0.155 | 87.200 | 150,000 | 3,175,000 | 4.536 | 150,000 | 0.163 | ||
| 14/11/2024 | 0.160 | 87.950 | 0 | 3,025,000 | 4.321 | ||||
| 13/11/2024 | 0.183 | 90.550 | 700,000 | 3,025,000 | 4.321 | 700,000 | 0.185 | ||
| 12/11/2024 | 0.184 | 90.550 | 1,340,000 | 2,325,000 | 3.321 | 660,000 | 0.212 | 680,000 | 0.211 |
| 11/11/2024 | 0.223 | 94.100 | 3,330,000 | 2,305,000 | 3.293 | 1,190,000 | 0.215 | 2,090,000 | 0.209 |
| 08/11/2024 | 0.233 | 94.000 | 2,040,000 | 1,405,000 | 2.007 | 1,020,000 | 0.244 | 1,020,000 | 0.244 |
| 07/11/2024 | 0.246 | 95.650 | 430,000 | 1,405,000 | 2.007 | 150,000 | 0.228 | 280,000 | 0.231 |
| 06/11/2024 | 0.232 | 94.400 | 3,165,000 | 1,275,000 | 1.821 | 1,450,000 | 0.240 | 1,715,000 | 0.241 |
| 05/11/2024 | 0.275 | 98.400 | 60,000 | 1,010,000 | 1.443 | 30,000 | 0.275 | 30,000 | 0.255 |
| 04/11/2024 | 0.250 | 96.050 | 300,000 | 1,010,000 | 1.443 | 150,000 | 0.249 | 150,000 | 0.248 |
| 01/11/2024 | 0.242 | 95.000 | 600,000 | 1,010,000 | 1.443 | 300,000 | 0.241 | 300,000 | 0.241 |
| 31/10/2024 | 0.249 | 94.550 | 500,000 | 1,010,000 | 1.443 | 500,000 | 0.265 | ||
| 30/10/2024 | 0.265 | 95.850 | 0 | 510,000 | 0.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |