27564 平安瑞银五七沽Ａ (认沽证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.086 | 48.150 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.085 |
| 30/10/2024 | 0.090 | 47.900 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.083 | 49.000 | 100,000 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.081 |
| 28/10/2024 | 0.084 | 48.850 | 200,000 | 0 | 0.000 | 100,000 | 0.085 | 100,000 | 0.086 |
| 25/10/2024 | 0.085 | 48.950 | 800,000 | 0 | 0.000 | 400,000 | 0.086 | 400,000 | 0.086 |
| 24/10/2024 | 0.089 | 48.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.089 | 500,000 | 0.089 |
| 23/10/2024 | 0.085 | 49.400 | 900,000 | 0 | 0.000 | 450,000 | 0.090 | 450,000 | 0.092 |
| 22/10/2024 | 0.096 | 48.150 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.088 | 2,100,000 | 0.088 |
| 21/10/2024 | 0.090 | 49.050 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.084 | 2,260,000 | 0.084 |
| 18/10/2024 | 0.084 | 49.950 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.102 | 1,580,000 | 0.102 |
| 17/10/2024 | 0.100 | 47.900 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.085 | 1,000,000 | 0.085 |
| 16/10/2024 | 0.082 | 48.950 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.089 | 48.450 | 25,000 | 0 | 0.000 | 25,000 | 0.091 | ||
| 14/10/2024 | 0.086 | 51.150 | 0 | 25,000 | 0.040 | ||||
| 10/10/2024 | 0.095 | 51.000 | 0 | 25,000 | 0.040 | ||||
| 09/10/2024 | 0.101 | 48.150 | 0 | 25,000 | 0.040 | ||||
| 08/10/2024 | 0.087 | 50.250 | 2,665,000 | 25,000 | 0.040 | 2,540,000 | 0.071 | ||
| 07/10/2024 | 0.043 | 59.700 | 2,565,000 | 2,565,000 | 3.660 | 2,365,000 | 0.045 | ||
| 04/10/2024 | 0.052 | 57.300 | 100,000 | 200,000 | 0.290 | 100,000 | 0.057 | ||
| 03/10/2024 | 0.060 | 54.900 | 3,580,000 | 300,000 | 0.430 | 3,420,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |