日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/11/2024 | 0.105 | 44.700 | 200,000 | 0 | 0.000 | 100,000 | 0.094 | 100,000 | 0.090 |
21/11/2024 | 0.091 | 46.150 | 300,000 | 0 | 0.000 | 150,000 | 0.090 | 150,000 | 0.090 |
20/11/2024 | 0.091 | 46.600 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.095 | 46.150 | 100,000 | 0 | 0.000 | 50,000 | 0.094 | 50,000 | 0.098 |
18/11/2024 | 0.098 | 46.000 | 100,000 | 0 | 0.000 | 50,000 | 0.095 | 50,000 | 0.095 |
15/11/2024 | 0.103 | 45.600 | 100,000 | 0 | 0.000 | 50,000 | 0.101 | 50,000 | 0.101 |
14/11/2024 | 0.101 | 45.850 | 100,000 | 0 | 0.000 | 50,000 | 0.094 | 50,000 | 0.093 |
13/11/2024 | 0.097 | 46.450 | 400,000 | 0 | 0.000 | 200,000 | 0.105 | 200,000 | 0.105 |
12/11/2024 | 0.104 | 45.900 | 400,000 | 0 | 0.000 | 200,000 | 0.082 | 200,000 | 0.083 |
11/11/2024 | 0.085 | 48.200 | 400,000 | 0 | 0.000 | 200,000 | 0.082 | 200,000 | 0.082 |
08/11/2024 | 0.069 | 49.900 | 1,410,000 | 0 | 0.000 | 805,000 | 0.066 | 605,000 | 0.064 |
07/11/2024 | 0.060 | 51.750 | 500,000 | 200,000 | 0.290 | 150,000 | 0.075 | 350,000 | 0.068 |
06/11/2024 | 0.081 | 48.650 | 450,000 | 0 | 0.000 | 300,000 | 0.077 | 150,000 | 0.075 |
05/11/2024 | 0.071 | 50.200 | 650,000 | 150,000 | 0.210 | 250,000 | 0.081 | 400,000 | 0.082 |
04/11/2024 | 0.088 | 48.050 | 800,000 | 0 | 0.000 | 400,000 | 0.091 | 400,000 | 0.091 |
01/11/2024 | 0.087 | 48.050 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.082 |
31/10/2024 | 0.086 | 48.150 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.085 |
30/10/2024 | 0.090 | 47.900 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.083 | 49.000 | 100,000 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.081 |
28/10/2024 | 0.084 | 48.850 | 200,000 | 0 | 0.000 | 100,000 | 0.085 | 100,000 | 0.086 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |