27564 平安瑞银五七沽A (认沽证)
实时 按盘价 跌0.103 -0.002 (-1.905%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.10544.700200,00000.000100,0000.094100,0000.090
21/11/20240.09146.150300,00000.000150,0000.090150,0000.090
20/11/20240.09146.600000.000
19/11/20240.09546.150100,00000.00050,0000.09450,0000.098
18/11/20240.09846.000100,00000.00050,0000.09550,0000.095
15/11/20240.10345.600100,00000.00050,0000.10150,0000.101
14/11/20240.10145.850100,00000.00050,0000.09450,0000.093
13/11/20240.09746.450400,00000.000200,0000.105200,0000.105
12/11/20240.10445.900400,00000.000200,0000.082200,0000.083
11/11/20240.08548.200400,00000.000200,0000.082200,0000.082
08/11/20240.06949.9001,410,00000.000805,0000.066605,0000.064
07/11/20240.06051.750500,000200,0000.290150,0000.075350,0000.068
06/11/20240.08148.650450,00000.000300,0000.077150,0000.075
05/11/20240.07150.200650,000150,0000.210250,0000.081400,0000.082
04/11/20240.08848.050800,00000.000400,0000.091400,0000.091
01/11/20240.08748.050200,00000.000100,0000.083100,0000.082
31/10/20240.08648.150200,00000.000100,0000.083100,0000.085
30/10/20240.09047.900000.000
29/10/20240.08349.000100,00000.00050,0000.08250,0000.081
28/10/20240.08448.850200,00000.000100,0000.085100,0000.086
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。