27562 腾讯瑞银五二沽Ｂ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.074 | 393.800 | 45,090,000 | ||||||
| 25/11/2024 | 0.071 | 395.200 | 34,900,000 | 12,530,000 | 4.180 | 15,920,000 | 0.066 | 15,810,000 | 0.066 |
| 22/11/2024 | 0.058 | 400.600 | 59,710,000 | 12,640,000 | 4.210 | 36,600,000 | 0.053 | 18,010,000 | 0.049 |
| 21/11/2024 | 0.049 | 407.600 | 62,470,000 | 31,230,000 | 10.410 | 31,510,000 | 0.049 | 27,280,000 | 0.048 |
| 20/11/2024 | 0.049 | 410.800 | 54,720,000 | 35,460,000 | 11.820 | 21,540,000 | 0.052 | 27,440,000 | 0.053 |
| 19/11/2024 | 0.060 | 406.200 | 45,680,000 | 29,560,000 | 9.850 | 21,670,000 | 0.062 | 21,730,000 | 0.061 |
| 18/11/2024 | 0.066 | 404.200 | 1,634,900,000 | 29,500,000 | 9.830 | 802,510,000 | 0.060 | 823,320,000 | 0.060 |
| 15/11/2024 | 0.074 | 401.000 | 195,330,000 | 8,690,000 | 2.900 | 106,750,000 | 0.070 | 86,040,000 | 0.068 |
| 14/11/2024 | 0.067 | 403.400 | 1,350,670,000 | 29,400,000 | 9.800 | 660,780,000 | 0.058 | 683,480,000 | 0.058 |
| 13/11/2024 | 0.069 | 403.800 | 21,030,000 | 6,700,000 | 2.230 | 9,120,000 | 0.081 | 10,210,000 | 0.079 |
| 12/11/2024 | 0.074 | 403.800 | 74,280,000 | 5,610,000 | 1.870 | 39,780,000 | 0.072 | 33,310,000 | 0.070 |
| 11/11/2024 | 0.065 | 413.200 | 104,840,000 | 12,080,000 | 4.030 | 50,840,000 | 0.072 | 52,720,000 | 0.073 |
| 08/11/2024 | 0.064 | 420.800 | 63,620,000 | 10,200,000 | 3.400 | 34,470,000 | 0.064 | 27,040,000 | 0.063 |
| 07/11/2024 | 0.056 | 428.400 | 103,840,000 | 17,630,000 | 5.880 | 52,040,000 | 0.065 | 48,610,000 | 0.065 |
| 06/11/2024 | 0.071 | 419.800 | 115,370,000 | 21,060,000 | 7.020 | 55,040,000 | 0.074 | 58,510,000 | 0.074 |
| 05/11/2024 | 0.064 | 427.800 | 1,312,140,000 | 17,590,000 | 5.860 | 657,000,000 | 0.075 | 650,370,000 | 0.075 |
| 04/11/2024 | 0.075 | 419.000 | 1,534,250,000 | 24,220,000 | 8.070 | 758,710,000 | 0.075 | 772,090,000 | 0.075 |
| 01/11/2024 | 0.076 | 419.200 | 961,540,000 | 10,840,000 | 3.610 | 480,750,000 | 0.093 | 475,150,000 | 0.094 |
| 31/10/2024 | 0.099 | 404.600 | 1,086,860,000 | 16,440,000 | 5.480 | 539,050,000 | 0.085 | 543,230,000 | 0.085 |
| 30/10/2024 | 0.094 | 411.000 | 1,679,900,000 | 12,260,000 | 4.090 | 842,970,000 | 0.094 | 836,130,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |