27561 京东瑞银五七沽Ａ (认沽证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.035 | 163.000 | 150,000 | 7,260,000 | 7.260 | 150,000 | 0.039 | ||
| 13/02/2025 | 0.050 | 151.500 | 850,000 | 7,110,000 | 7.110 | 850,000 | 0.043 | ||
| 12/02/2025 | 0.042 | 156.100 | 270,000 | 7,960,000 | 7.960 | 250,000 | 0.043 | 20,000 | 0.043 |
| 11/02/2025 | 0.038 | 158.500 | 30,000 | 8,190,000 | 8.190 | 30,000 | 0.035 | ||
| 10/02/2025 | 0.036 | 161.500 | 530,000 | 8,220,000 | 8.220 | 530,000 | 0.036 | ||
| 07/02/2025 | 0.042 | 157.100 | 1,445,000 | 7,690,000 | 7.690 | 310,000 | 0.041 | 1,135,000 | 0.041 |
| 06/02/2025 | 0.042 | 157.700 | 325,000 | 6,865,000 | 6.870 | 5,000 | 0.043 | 320,000 | 0.044 |
| 05/02/2025 | 0.044 | 156.500 | 1,345,000 | 6,550,000 | 6.550 | 310,000 | 0.045 | 1,025,000 | 0.044 |
| 04/02/2025 | 0.039 | 162.100 | 1,530,000 | 5,835,000 | 5.830 | 715,000 | 0.040 | 805,000 | 0.040 |
| 03/02/2025 | 0.049 | 151.900 | 940,000 | 5,745,000 | 5.750 | 860,000 | 0.053 | 80,000 | 0.050 |
| 28/01/2025 | 0.043 | 156.900 | 355,000 | 6,525,000 | 6.530 | 70,000 | 0.044 | 285,000 | 0.043 |
| 27/01/2025 | 0.044 | 157.300 | 60,000 | 6,310,000 | 6.310 | 60,000 | 0.043 | ||
| 24/01/2025 | 0.045 | 155.700 | 590,000 | 6,370,000 | 6.370 | 590,000 | 0.046 | ||
| 23/01/2025 | 0.053 | 151.200 | 1,200,000 | 6,960,000 | 6.960 | 850,000 | 0.050 | 340,000 | 0.052 |
| 22/01/2025 | 0.051 | 151.600 | 8,325,000 | 7,470,000 | 7.470 | 720,000 | 0.054 | 7,565,000 | 0.052 |
| 21/01/2025 | 0.047 | 158.400 | 3,390,000 | 625,000 | 0.620 | 1,925,000 | 0.050 | 1,465,000 | 0.048 |
| 20/01/2025 | 0.049 | 157.400 | 4,240,000 | 1,085,000 | 1.080 | 2,665,000 | 0.052 | 1,575,000 | 0.049 |
| 17/01/2025 | 0.065 | 146.700 | 2,040,000 | 2,175,000 | 2.170 | 420,000 | 0.064 | 1,620,000 | 0.066 |
| 16/01/2025 | 0.078 | 140.100 | 365,000 | 975,000 | 0.970 | 365,000 | 0.079 | ||
| 15/01/2025 | 0.086 | 137.100 | 500,000 | 610,000 | 0.610 | 500,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |