27560 老铺摩通六十购Ｂ (认购证)
按盘价 
0.113 +0.012 (+11.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.101 | 578.850 | 10,000 | 200,000 | 0.286 | 5,000 | 0.101 | 5,000 | 0.101 |
| 08/05/2026 | 0.101 | 578.850 | 0 | 200,000 | 0.286 | ||||
| 07/05/2026 | 0.099 | 572.350 | 24,250,000 | 200,000 | 0.286 | 12,050,000 | 0.099 | 12,200,000 | 0.099 |
| 06/05/2026 | 0.092 | 558.350 | 0 | 50,000 | 0.071 | ||||
| 05/05/2026 | 0.082 | 539.850 | 0 | 50,000 | 0.071 | ||||
| 04/05/2026 | 0.094 | 555.350 | 100,000 | 50,000 | 0.071 | 100,000 | 0.087 | ||
| 30/04/2026 | 0.084 | 538.350 | 150,000 | 150,000 | 0.214 | 150,000 | 0.085 | ||
| 29/04/2026 | 0.099 | 557.350 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.100 | 559.350 | 200,000 | 0 | 0.000 | 200,000 | 0.099 | ||
| 27/04/2026 | 0.097 | 556.350 | 200,000 | 200,000 | 0.286 | 200,000 | 0.098 | ||
| 24/04/2026 | 0.105 | 565.850 | 200,000 | 0 | 0.000 | 200,000 | 0.099 | ||
| 23/04/2026 | 0.109 | 574.350 | 200,000 | 200,000 | 0.286 | 200,000 | 0.110 | ||
| 22/04/2026 | 0.124 | 587.850 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.150 | 617.850 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.152 | 619.850 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.152 | 618.350 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.173 | 641.350 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.192 | 659.350 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.155 | 616.350 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.154 | 614.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |