27559 网易汇丰五四沽Ａ (认沽证)
按盘价 
0.179 -0.034 (-15.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.213 | 124.400 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.196 | 127.600 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.196 | 127.300 | 5,000 | 0 | 0.000 | 5,000 | 0.196 | ||
| 14/10/2024 | 0.178 | 132.600 | 20,000 | 5,000 | 0.010 | 20,000 | 0.194 | ||
| 10/10/2024 | 0.167 | 137.100 | 4,920,000 | 25,000 | 0.030 | 2,450,000 | 0.164 | 2,470,000 | 0.163 |
| 09/10/2024 | 0.161 | 138.400 | 0 | 5,000 | 0.010 | ||||
| 08/10/2024 | 0.153 | 141.000 | 100,000 | 5,000 | 0.010 | 100,000 | 0.152 | ||
| 07/10/2024 | 0.104 | 158.200 | 8,805,000 | 105,000 | 0.130 | 4,355,000 | 0.105 | 4,450,000 | 0.105 |
| 04/10/2024 | 0.097 | 161.100 | 2,190,000 | 10,000 | 0.010 | 1,095,000 | 0.083 | 1,050,000 | 0.083 |
| 03/10/2024 | 0.086 | 160.600 | 0 | 55,000 | 0.070 | ||||
| 02/10/2024 | 0.087 | 160.400 | 3,815,000 | 55,000 | 0.070 | 1,610,000 | 0.078 | 1,465,000 | 0.078 |
| 30/09/2024 | 0.092 | 150.500 | 94,180,000 | 200,000 | 0.250 | 46,990,000 | 0.101 | 47,190,000 | 0.101 |
| 27/09/2024 | 0.109 | 145.800 | 209,240,000 | 0 | 0.000 | 104,620,000 | 0.114 | 104,620,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |