27559 网易汇丰五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.013 | 165.300 | 0 | 3,770,000 | 4.710 | ||||
| 13/02/2025 | 0.013 | 163.600 | 0 | 3,770,000 | 4.710 | ||||
| 12/02/2025 | 0.013 | 166.300 | 0 | 3,770,000 | 4.710 | ||||
| 11/02/2025 | 0.013 | 162.000 | 0 | 3,770,000 | 4.710 | ||||
| 10/02/2025 | 0.013 | 166.000 | 0 | 3,770,000 | 4.710 | ||||
| 07/02/2025 | 0.013 | 162.900 | 680,000 | 3,770,000 | 4.710 | 580,000 | 0.013 | ||
| 06/02/2025 | 0.016 | 161.000 | 0 | 4,350,000 | 5.440 | ||||
| 05/02/2025 | 0.018 | 158.600 | 730,000 | 4,350,000 | 5.440 | 50,000 | 0.018 | 680,000 | 0.018 |
| 04/02/2025 | 0.017 | 158.800 | 2,560,000 | 3,720,000 | 4.650 | 1,375,000 | 0.017 | 1,135,000 | 0.016 |
| 03/02/2025 | 0.015 | 160.500 | 2,720,000 | 3,960,000 | 4.950 | 1,100,000 | 0.020 | 1,520,000 | 0.016 |
| 28/01/2025 | 0.016 | 161.000 | 435,000 | 3,540,000 | 4.430 | 235,000 | 0.016 | 100,000 | 0.015 |
| 27/01/2025 | 0.018 | 158.300 | 0 | 3,675,000 | 4.590 | ||||
| 24/01/2025 | 0.018 | 158.400 | 1,355,000 | 3,675,000 | 4.590 | 1,355,000 | 0.019 | ||
| 23/01/2025 | 0.021 | 156.600 | 0 | 2,320,000 | 2.900 | ||||
| 22/01/2025 | 0.024 | 154.800 | 0 | 2,320,000 | 2.900 | ||||
| 21/01/2025 | 0.021 | 157.400 | 3,155,000 | 2,320,000 | 2.900 | 1,955,000 | 0.022 | 1,100,000 | 0.023 |
| 20/01/2025 | 0.024 | 155.700 | 2,380,000 | 3,175,000 | 3.970 | 1,880,000 | 0.025 | 500,000 | 0.025 |
| 17/01/2025 | 0.029 | 153.800 | 8,070,000 | 4,555,000 | 5.690 | 5,915,000 | 0.030 | 2,155,000 | 0.030 |
| 16/01/2025 | 0.025 | 157.000 | 10,650,000 | 8,315,000 | 10.390 | 2,255,000 | 0.025 | 8,085,000 | 0.025 |
| 15/01/2025 | 0.031 | 154.800 | 12,530,000 | 2,485,000 | 3.110 | 5,740,000 | 0.036 | 6,690,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |