27551 携程瑞银五四沽Ａ (认沽证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.078 | 500.000 | 870,000 | ||||||
| 21/11/2024 | 0.077 | 501.500 | 1,125,000 | 1,185,000 | 1.190 | 565,000 | 0.076 | 560,000 | 0.075 |
| 20/11/2024 | 0.083 | 497.400 | 540,000 | 1,190,000 | 1.190 | 200,000 | 0.084 | 340,000 | 0.082 |
| 19/11/2024 | 0.078 | 506.000 | 2,010,000 | 1,050,000 | 1.050 | 1,390,000 | 0.077 | 620,000 | 0.079 |
| 18/11/2024 | 0.102 | 478.200 | 1,170,000 | 1,820,000 | 1.820 | 90,000 | 0.110 | 1,050,000 | 0.103 |
| 15/11/2024 | 0.114 | 468.000 | 660,000 | 860,000 | 0.860 | 365,000 | 0.113 | 50,000 | 0.115 |
| 14/11/2024 | 0.108 | 476.800 | 1,855,000 | 1,175,000 | 1.180 | 1,330,000 | 0.106 | 525,000 | 0.105 |
| 13/11/2024 | 0.101 | 489.800 | 3,970,000 | 1,980,000 | 1.980 | 1,100,000 | 0.105 | 2,770,000 | 0.105 |
| 12/11/2024 | 0.094 | 504.000 | 180,000 | 310,000 | 0.310 | 180,000 | 0.087 | ||
| 11/11/2024 | 0.086 | 518.000 | 450,000 | 490,000 | 0.490 | 180,000 | 0.095 | 270,000 | 0.092 |
| 08/11/2024 | 0.079 | 527.000 | 0 | 400,000 | 0.400 | ||||
| 07/11/2024 | 0.084 | 525.000 | 0 | 400,000 | 0.400 | ||||
| 06/11/2024 | 0.085 | 525.500 | 560,000 | 400,000 | 0.400 | 415,000 | 0.084 | 145,000 | 0.078 |
| 05/11/2024 | 0.079 | 536.500 | 270,000 | 670,000 | 0.670 | 270,000 | 0.085 | ||
| 04/11/2024 | 0.090 | 521.000 | 580,000 | 400,000 | 0.400 | 150,000 | 0.092 | 430,000 | 0.091 |
| 01/11/2024 | 0.112 | 497.200 | 35,000 | 120,000 | 0.120 | 35,000 | 0.112 | ||
| 31/10/2024 | 0.110 | 501.000 | 1,890,000 | 155,000 | 0.150 | 955,000 | 0.107 | 885,000 | 0.100 |
| 30/10/2024 | 0.118 | 495.200 | 265,000 | 225,000 | 0.220 | 250,000 | 0.116 | ||
| 29/10/2024 | 0.111 | 503.000 | 750,000 | 475,000 | 0.470 | 270,000 | 0.110 | 400,000 | 0.110 |
| 28/10/2024 | 0.126 | 488.200 | 380,000 | 345,000 | 0.340 | 190,000 | 0.128 | 190,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |