27550 京东瑞银五四沽Ａ (认沽证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.068 | 142.200 | 605,000 | 360,000 | 0.360 | 302,500 | 0.063 | 302,500 | 0.063 |
| 27/11/2024 | 0.065 | 142.600 | 5,000 | 360,000 | 0.360 | 5,000 | 0.065 | ||
| 26/11/2024 | 0.076 | 135.800 | 1,600,000 | 355,000 | 0.360 | 1,000,000 | 0.077 | 600,000 | 0.077 |
| 25/11/2024 | 0.083 | 133.300 | 905,000 | 755,000 | 0.760 | 255,000 | 0.079 | 650,000 | 0.085 |
| 22/11/2024 | 0.075 | 137.500 | 495,000 | 360,000 | 0.360 | 150,000 | 0.070 | 345,000 | 0.071 |
| 21/11/2024 | 0.074 | 137.900 | 100,000 | 165,000 | 0.170 | 50,000 | 0.072 | 50,000 | 0.074 |
| 20/11/2024 | 0.077 | 137.500 | 100,000 | 165,000 | 0.170 | 50,000 | 0.078 | 50,000 | 0.080 |
| 19/11/2024 | 0.080 | 137.200 | 300,000 | 165,000 | 0.170 | 150,000 | 0.084 | 150,000 | 0.083 |
| 18/11/2024 | 0.083 | 137.400 | 1,100,000 | 165,000 | 0.170 | 1,050,000 | 0.082 | 50,000 | 0.082 |
| 15/11/2024 | 0.100 | 132.600 | 1,312,500 | 1,165,000 | 1.170 | 1,300,000 | 0.096 | 12,500 | 0.099 |
| 14/11/2024 | 0.097 | 135.100 | 1,635,000 | 2,452,500 | 2.450 | 415,000 | 0.090 | 1,220,000 | 0.096 |
| 13/11/2024 | 0.080 | 141.800 | 650,000 | 1,647,500 | 1.650 | 350,000 | 0.084 | 250,000 | 0.083 |
| 12/11/2024 | 0.079 | 144.100 | 160,000 | 1,747,500 | 1.750 | 150,000 | 0.072 | 10,000 | 0.069 |
| 11/11/2024 | 0.064 | 151.700 | 432,500 | 1,887,500 | 1.890 | 100,000 | 0.070 | 332,500 | 0.066 |
| 08/11/2024 | 0.056 | 155.300 | 300,000 | 1,655,000 | 1.650 | 100,000 | 0.052 | 200,000 | 0.052 |
| 07/11/2024 | 0.063 | 153.600 | 115,000 | 1,555,000 | 1.550 | 50,000 | 0.069 | 65,000 | 0.072 |
| 06/11/2024 | 0.072 | 152.000 | 102,500 | 1,540,000 | 1.540 | 52,500 | 0.071 | 50,000 | 0.071 |
| 05/11/2024 | 0.060 | 158.600 | 5,000 | 1,542,500 | 1.540 | 5,000 | 0.063 | ||
| 04/11/2024 | 0.065 | 156.100 | 400,000 | 1,537,500 | 1.540 | 200,000 | 0.063 | 200,000 | 0.061 |
| 01/11/2024 | 0.062 | 158.100 | 700,000 | 1,537,500 | 1.540 | 400,000 | 0.061 | 300,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |