27520 新发信证七三购Ａ (认购证)
按盘价 
0.176 -0.006 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.182 | 8.950 | 80,000 | 5,990,000 | 14.980 | 30,000 | 0.185 | 50,000 | 0.185 |
| 13/05/2026 | 0.204 | 9.350 | 0 | 5,970,000 | 14.930 | ||||
| 12/05/2026 | 0.215 | 9.480 | 0 | 5,970,000 | 14.930 | ||||
| 11/05/2026 | 0.221 | 9.550 | 20,000 | 5,970,000 | 14.930 | 20,000 | 0.223 | ||
| 08/05/2026 | 0.223 | 9.590 | 0 | 5,950,000 | 14.880 | ||||
| 07/05/2026 | 0.225 | 9.660 | 5,790,000 | 5,950,000 | 14.880 | 5,790,000 | 0.224 | ||
| 06/05/2026 | 0.192 | 9.080 | 50,000 | 160,000 | 0.400 | 50,000 | 0.192 | ||
| 05/05/2026 | 0.177 | 8.800 | 10,000 | 110,000 | 0.280 | 10,000 | 0.176 | ||
| 04/05/2026 | 0.172 | 8.710 | 0 | 100,000 | 0.250 | ||||
| 30/04/2026 | 0.166 | 8.520 | 0 | 100,000 | 0.250 | ||||
| 29/04/2026 | 0.166 | 8.600 | 0 | 100,000 | 0.250 | ||||
| 28/04/2026 | 0.165 | 8.320 | 0 | 100,000 | 0.250 | ||||
| 27/04/2026 | 0.172 | 8.370 | 0 | 100,000 | 0.250 | ||||
| 24/04/2026 | 0.174 | 8.420 | 50,000 | 100,000 | 0.250 | 50,000 | 0.174 | ||
| 23/04/2026 | 0.182 | 8.500 | 0 | 150,000 | 0.380 | ||||
| 22/04/2026 | 0.198 | 8.750 | 0 | 150,000 | 0.380 | ||||
| 21/04/2026 | 0.198 | 8.820 | 0 | 150,000 | 0.380 | ||||
| 20/04/2026 | 0.189 | 8.550 | 0 | 150,000 | 0.380 | ||||
| 17/04/2026 | 0.193 | 8.580 | 0 | 150,000 | 0.380 | ||||
| 16/04/2026 | 0.210 | 8.850 | 0 | 150,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |