27512 港交汇丰六九购Ｃ (认购证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.155 | 424.200 | 18,520,000 | 4,740,000 | 5.930 | 7,320,000 | 0.155 | 8,200,000 | 0.153 |
| 07/05/2026 | 0.163 | 427.000 | 24,030,000 | 3,860,000 | 4.830 | 10,030,000 | 0.156 | 12,390,000 | 0.156 |
| 06/05/2026 | 0.143 | 421.200 | 22,870,000 | 1,500,000 | 1.880 | 12,730,000 | 0.140 | 9,130,000 | 0.139 |
| 05/05/2026 | 0.131 | 418.200 | 26,980,000 | 5,100,000 | 6.380 | 10,590,000 | 0.128 | 13,600,000 | 0.127 |
| 04/05/2026 | 0.133 | 415.000 | 12,060,000 | 2,090,000 | 2.610 | 5,410,000 | 0.142 | 5,460,000 | 0.144 |
| 30/04/2026 | 0.126 | 412.400 | 44,440,000 | 2,040,000 | 2.550 | 21,030,000 | 0.141 | 21,570,000 | 0.141 |
| 29/04/2026 | 0.155 | 419.800 | 16,260,000 | 1,500,000 | 1.880 | 6,880,000 | 0.151 | 7,540,000 | 0.151 |
| 28/04/2026 | 0.129 | 407.600 | 7,310,000 | 840,000 | 1.050 | 3,620,000 | 0.137 | 3,690,000 | 0.137 |
| 27/04/2026 | 0.143 | 412.000 | 27,880,000 | 770,000 | 0.960 | 13,940,000 | 0.141 | 13,940,000 | 0.141 |
| 24/04/2026 | 0.144 | 411.600 | 9,280,000 | 770,000 | 0.960 | 4,590,000 | 0.133 | 4,690,000 | 0.132 |
| 23/04/2026 | 0.147 | 412.200 | 5,100,000 | 670,000 | 0.840 | 2,510,000 | 0.153 | 2,500,000 | 0.152 |
| 22/04/2026 | 0.157 | 416.600 | 1,090,000 | 680,000 | 0.850 | 660,000 | 0.159 | 360,000 | 0.159 |
| 21/04/2026 | 0.162 | 417.200 | 6,710,000 | 980,000 | 1.230 | 3,180,000 | 0.164 | 3,410,000 | 0.163 |
| 20/04/2026 | 0.151 | 411.600 | 1,410,000 | 750,000 | 0.940 | 490,000 | 0.146 | 870,000 | 0.148 |
| 17/04/2026 | 0.137 | 408.600 | 5,700,000 | 370,000 | 0.460 | 2,790,000 | 0.135 | 2,860,000 | 0.135 |
| 16/04/2026 | 0.152 | 411.200 | 20,750,000 | 300,000 | 0.380 | 10,240,000 | 0.146 | 10,340,000 | 0.146 |
| 15/04/2026 | 0.156 | 414.000 | 8,230,000 | 200,000 | 0.250 | 3,950,000 | 0.159 | 4,060,000 | 0.160 |
| 14/04/2026 | 0.146 | 407.200 | 6,030,000 | 90,000 | 0.110 | 3,000,000 | 0.154 | 2,950,000 | 0.154 |
| 13/04/2026 | 0.146 | 405.800 | 6,070,000 | 140,000 | 0.180 | 3,000,000 | 0.140 | 3,070,000 | 0.139 |
| 10/04/2026 | 0.162 | 408.400 | 580,000 | 70,000 | 0.090 | 300,000 | 0.168 | 280,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |