27511 腾讯汇丰六八沽Ｂ (认沽证)
按盘价 
0.135 +0.008 (+6.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.127 | 477.400 | 88,720,000 | 920,000 | 1.150 | 43,160,000 | 0.131 | 43,280,000 | 0.131 |
| 06/05/2026 | 0.161 | 463.000 | 55,900,000 | 800,000 | 1.000 | 25,410,000 | 0.156 | 24,800,000 | 0.155 |
| 05/05/2026 | 0.145 | 472.200 | 35,880,000 | 1,410,000 | 1.760 | 16,990,000 | 0.159 | 18,060,000 | 0.159 |
| 04/05/2026 | 0.146 | 473.000 | 27,670,000 | 340,000 | 0.430 | 13,820,000 | 0.145 | 13,180,000 | 0.143 |
| 30/04/2026 | 0.157 | 467.800 | 49,020,000 | 980,000 | 1.230 | 22,770,000 | 0.164 | 22,950,000 | 0.162 |
| 29/04/2026 | 0.137 | 479.200 | 28,200,000 | 800,000 | 1.000 | 13,450,000 | 0.145 | 14,080,000 | 0.145 |
| 28/04/2026 | 0.157 | 473.800 | 27,280,000 | 170,000 | 0.210 | 13,520,000 | 0.152 | 13,090,000 | 0.150 |
| 27/04/2026 | 0.144 | 478.600 | 2,340,000 | 600,000 | 0.750 | 880,000 | 0.145 | 950,000 | 0.145 |
| 24/04/2026 | 0.116 | 493.400 | 5,330,000 | 530,000 | 0.660 | 4,550,000 | 0.121 | 400,000 | 0.125 |
| 23/04/2026 | 0.118 | 495.200 | 24,400,000 | 4,680,000 | 5.850 | 12,520,000 | 0.120 | 11,750,000 | 0.120 |
| 22/04/2026 | 0.106 | 504.000 | 13,830,000 | 5,450,000 | 6.810 | 6,510,000 | 0.107 | 6,460,000 | 0.107 |
| 21/04/2026 | 0.085 | 519.000 | 16,530,000 | 5,500,000 | 6.880 | 5,410,000 | 0.088 | 9,810,000 | 0.088 |
| 20/04/2026 | 0.082 | 522.500 | 4,570,000 | 1,100,000 | 1.380 | 1,510,000 | 0.081 | 1,900,000 | 0.085 |
| 17/04/2026 | 0.101 | 510.500 | 2,880,000 | 710,000 | 0.890 | 1,350,000 | 0.103 | 1,130,000 | 0.101 |
| 16/04/2026 | 0.088 | 517.000 | 14,100,000 | 930,000 | 1.160 | 7,370,000 | 0.090 | 2,790,000 | 0.091 |
| 15/04/2026 | 0.110 | 499.000 | 7,500,000 | 5,510,000 | 6.890 | 620,000 | 0.110 | 4,920,000 | 0.111 |
| 14/04/2026 | 0.128 | 493.200 | 46,080,000 | 1,210,000 | 1.510 | 22,410,000 | 0.140 | 22,740,000 | 0.141 |
| 13/04/2026 | 0.144 | 490.000 | 59,820,000 | 880,000 | 1.100 | 31,130,000 | 0.141 | 27,850,000 | 0.140 |
| 10/04/2026 | 0.122 | 504.500 | 680,000 | 4,160,000 | 5.200 | 360,000 | 0.116 | 200,000 | 0.106 |
| 09/04/2026 | 0.116 | 508.500 | 7,380,000 | 4,320,000 | 5.400 | 1,170,000 | 0.113 | 4,920,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |