27511 中寿信证五八沽Ａ (认沽证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.065 | 14.800 | 2,060,000 | 1,040,000 | 2.600 | 1,105,000 | 0.075 | 905,000 | 0.076 |
| 26/11/2024 | 0.081 | 14.280 | 700,000 | 1,240,000 | 3.100 | 400,000 | 0.078 | 300,000 | 0.076 |
| 25/11/2024 | 0.080 | 14.300 | 850,000 | 1,340,000 | 3.350 | 495,000 | 0.082 | 300,000 | 0.082 |
| 22/11/2024 | 0.080 | 14.460 | 3,530,000 | 1,535,000 | 3.840 | 3,100,000 | 0.074 | 430,000 | 0.070 |
| 21/11/2024 | 0.058 | 15.560 | 0 | 4,205,000 | 10.510 | ||||
| 20/11/2024 | 0.059 | 15.640 | 3,000,000 | 4,205,000 | 10.510 | 1,550,000 | 0.059 | 1,450,000 | 0.059 |
| 19/11/2024 | 0.061 | 15.600 | 0 | 4,305,000 | 10.760 | ||||
| 18/11/2024 | 0.061 | 15.560 | 2,000,000 | 4,305,000 | 10.760 | 600,000 | 0.058 | 1,400,000 | 0.061 |
| 15/11/2024 | 0.063 | 15.360 | 1,200,000 | 3,505,000 | 8.760 | 350,000 | 0.064 | 850,000 | 0.063 |
| 14/11/2024 | 0.060 | 15.760 | 700,000 | 3,005,000 | 7.510 | 300,000 | 0.057 | 400,000 | 0.057 |
| 13/11/2024 | 0.058 | 15.880 | 0 | 2,905,000 | 7.260 | ||||
| 12/11/2024 | 0.066 | 15.680 | 295,000 | 2,905,000 | 7.260 | 295,000 | 0.058 | ||
| 11/11/2024 | 0.043 | 16.700 | 0 | 3,200,000 | 8.000 | ||||
| 08/11/2024 | 0.042 | 17.400 | 0 | 3,200,000 | 8.000 | ||||
| 07/11/2024 | 0.042 | 17.820 | 500,000 | 3,200,000 | 8.000 | 500,000 | 0.043 | ||
| 06/11/2024 | 0.047 | 16.400 | 100,000 | 2,700,000 | 6.750 | 100,000 | 0.047 | ||
| 05/11/2024 | 0.046 | 17.080 | 0 | 2,800,000 | 7.000 | ||||
| 04/11/2024 | 0.047 | 16.242 | 0 | 2,800,000 | 7.000 | ||||
| 01/11/2024 | 0.047 | 16.202 | 0 | 2,800,000 | 7.000 | ||||
| 31/10/2024 | 0.047 | 16.282 | 0 | 2,800,000 | 7.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |