27506 小米瑞银五四沽Ａ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.029 | 28.150 | 70,000 | 2,063,000 | 3.440 | 30,000 | 0.028 | 40,000 | 0.029 |
| 20/11/2024 | 0.031 | 28.000 | 1,168,000 | 2,053,000 | 3.420 | 38,000 | 0.031 | 1,130,000 | 0.033 |
| 19/11/2024 | 0.031 | 28.300 | 2,012,000 | 961,000 | 1.600 | 1,900,000 | 0.033 | 112,000 | 0.036 |
| 18/11/2024 | 0.031 | 28.800 | 982,000 | 2,749,000 | 4.580 | 16,000 | 0.036 | 950,000 | 0.034 |
| 15/11/2024 | 0.036 | 28.000 | 952,000 | 1,815,000 | 3.020 | 32,000 | 0.036 | 920,000 | 0.036 |
| 14/11/2024 | 0.039 | 27.850 | 112,000 | 927,000 | 1.540 | 53,000 | 0.036 | 59,000 | 0.039 |
| 13/11/2024 | 0.034 | 28.900 | 38,000 | 921,000 | 1.540 | 38,000 | 0.041 | ||
| 12/11/2024 | 0.037 | 28.450 | 19,000 | 883,000 | 1.470 | 19,000 | 0.031 | ||
| 11/11/2024 | 0.033 | 29.300 | 45,000 | 902,000 | 1.500 | 45,000 | 0.035 | ||
| 08/11/2024 | 0.039 | 28.300 | 206,000 | 857,000 | 1.430 | 206,000 | 0.037 | ||
| 07/11/2024 | 0.045 | 27.850 | 1,190,000 | 651,000 | 1.080 | 520,000 | 0.053 | 670,000 | 0.051 |
| 06/11/2024 | 0.049 | 27.600 | 255,000 | 501,000 | 0.830 | 255,000 | 0.049 | ||
| 05/11/2024 | 0.044 | 28.200 | 192,000 | 756,000 | 1.260 | 192,000 | 0.045 | ||
| 04/11/2024 | 0.046 | 27.300 | 185,000 | 564,000 | 0.940 | 185,000 | 0.043 | ||
| 01/11/2024 | 0.048 | 27.300 | 301,000 | 379,000 | 0.630 | 119,000 | 0.050 | 182,000 | 0.051 |
| 31/10/2024 | 0.052 | 26.700 | 1,198,000 | 316,000 | 0.530 | 500,000 | 0.050 | 698,000 | 0.052 |
| 30/10/2024 | 0.063 | 26.000 | 1,000,000 | 118,000 | 0.200 | 500,000 | 0.064 | 500,000 | 0.065 |
| 29/10/2024 | 0.066 | 25.850 | 900,000 | 118,000 | 0.200 | 450,000 | 0.071 | 450,000 | 0.069 |
| 28/10/2024 | 0.070 | 25.500 | 1,520,000 | 118,000 | 0.200 | 820,000 | 0.068 | 700,000 | 0.066 |
| 25/10/2024 | 0.065 | 25.950 | 758,000 | 238,000 | 0.400 | 220,000 | 0.067 | 438,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |