27498 友邦花旗五一沽Ａ (认沽证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.018 | 63.400 | 314,000 | 3,754,000 | 5.360 | 100,000 | 0.025 | 214,000 | 0.020 |
| 17/10/2024 | 0.023 | 62.500 | 128,000 | 3,640,000 | 5.200 | 100,000 | 0.020 | 28,000 | 0.021 |
| 16/10/2024 | 0.018 | 63.200 | 0 | 3,712,000 | 5.300 | ||||
| 15/10/2024 | 0.018 | 63.650 | 302,000 | 3,712,000 | 5.300 | 288,000 | 0.017 | 14,000 | 0.016 |
| 14/10/2024 | 0.019 | 66.050 | 100,000 | 3,986,000 | 5.690 | 100,000 | 0.024 | ||
| 10/10/2024 | 0.025 | 67.100 | 0 | 4,086,000 | 5.840 | ||||
| 09/10/2024 | 0.029 | 65.100 | 506,000 | 4,086,000 | 5.840 | 300,000 | 0.028 | ||
| 08/10/2024 | 0.034 | 64.700 | 960,000 | 4,386,000 | 6.270 | 500,000 | 0.046 | ||
| 07/10/2024 | 0.018 | 72.150 | 0 | 4,886,000 | 6.980 | ||||
| 04/10/2024 | 0.018 | 74.550 | 0 | 4,886,000 | 6.980 | ||||
| 03/10/2024 | 0.020 | 71.750 | 0 | 4,886,000 | 6.980 | ||||
| 02/10/2024 | 0.020 | 72.200 | 4,470,000 | 4,886,000 | 6.980 | 238,000 | 0.020 | 4,232,000 | 0.019 |
| 30/09/2024 | 0.020 | 69.650 | 38,000 | 892,000 | 1.270 | 38,000 | 0.015 | ||
| 27/09/2024 | 0.020 | 68.350 | 930,000 | 930,000 | 1.330 | 930,000 | 0.022 | ||
| 26/09/2024 | 0.039 | 63.600 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.043 | 1,250,000 | 0.046 |
| 25/09/2024 | 0.054 | 60.650 | 8,560,000 | 0 | 0.000 | 4,280,000 | 0.047 | 4,280,000 | 0.047 |
| 24/09/2024 | 59.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |