27488 中交麦银五六购Ａ (认购证)
按盘价 
0.395 -0.020 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.415 | 5.090 | 0 | 79,000 | 0.264 | ||||
| 18/02/2025 | 0.435 | 5.120 | 0 | 79,000 | 0.264 | ||||
| 17/02/2025 | 0.435 | 5.120 | 0 | 79,000 | 0.264 | ||||
| 14/02/2025 | 0.435 | 5.100 | 40,000 | 79,000 | 0.264 | 40,000 | 0.415 | ||
| 13/02/2025 | 0.435 | 5.050 | 20,000 | 119,000 | 0.397 | 20,000 | 0.435 | ||
| 12/02/2025 | 0.450 | 5.110 | 90,000 | 139,000 | 0.464 | 50,000 | 0.420 | 40,000 | 0.450 |
| 11/02/2025 | 0.420 | 5.030 | 0 | 149,000 | 0.497 | ||||
| 10/02/2025 | 0.435 | 5.050 | 0 | 149,000 | 0.497 | ||||
| 07/02/2025 | 0.435 | 5.040 | 0 | 149,000 | 0.497 | ||||
| 06/02/2025 | 0.415 | 4.990 | 50,000 | 149,000 | 0.497 | 50,000 | 0.415 | ||
| 05/02/2025 | 0.420 | 5.000 | 0 | 99,000 | 0.331 | ||||
| 04/02/2025 | 0.440 | 5.030 | 0 | 99,000 | 0.331 | ||||
| 03/02/2025 | 0.440 | 5.020 | 0 | 99,000 | 0.331 | ||||
| 28/01/2025 | 0.475 | 5.050 | 0 | 99,000 | 0.331 | ||||
| 27/01/2025 | 0.475 | 5.060 | 0 | 99,000 | 0.331 | ||||
| 24/01/2025 | 0.510 | 5.110 | 0 | 99,000 | 0.331 | ||||
| 23/01/2025 | 0.500 | 5.080 | 10,000 | 99,000 | 0.331 | 10,000 | 0.510 | ||
| 22/01/2025 | 0.490 | 5.040 | 0 | 109,000 | 0.364 | ||||
| 21/01/2025 | 0.495 | 5.060 | 10,000 | 109,000 | 0.364 | 10,000 | 0.485 | ||
| 20/01/2025 | 0.560 | 5.200 | 0 | 99,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |