27472 中铝麦银六九购Ｂ (认购证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.096 | 10.610 | 26,190,000 | 240,000 | 0.600 | 13,260,000 | 0.103 | 12,930,000 | 0.103 |
| 20/05/2026 | 0.102 | 10.920 | 19,110,000 | 570,000 | 1.425 | 9,350,000 | 0.098 | 9,760,000 | 0.098 |
| 19/05/2026 | 0.088 | 10.370 | 25,660,000 | 160,000 | 0.400 | 12,810,000 | 0.081 | 12,850,000 | 0.081 |
| 18/05/2026 | 0.084 | 10.370 | 21,040,000 | 120,000 | 0.300 | 10,520,000 | 0.083 | 10,520,000 | 0.083 |
| 15/05/2026 | 0.093 | 10.540 | 23,530,000 | 120,000 | 0.300 | 11,760,000 | 0.106 | 11,770,000 | 0.106 |
| 14/05/2026 | 0.139 | 11.410 | 6,900,000 | 110,000 | 0.275 | 3,370,000 | 0.152 | 3,400,000 | 0.152 |
| 13/05/2026 | 0.145 | 11.620 | 9,570,000 | 80,000 | 0.200 | 5,110,000 | 0.140 | 4,460,000 | 0.140 |
| 12/05/2026 | 0.133 | 11.420 | 8,950,000 | 730,000 | 1.825 | 4,150,000 | 0.136 | 4,800,000 | 0.136 |
| 11/05/2026 | 0.133 | 11.150 | 13,060,000 | 80,000 | 0.200 | 6,520,000 | 0.141 | 6,540,000 | 0.142 |
| 08/05/2026 | 0.153 | 11.540 | 15,320,000 | 60,000 | 0.150 | 7,660,000 | 0.145 | 7,660,000 | 0.146 |
| 07/05/2026 | 0.152 | 11.540 | 14,280,000 | 60,000 | 0.150 | 7,140,000 | 0.152 | 7,140,000 | 0.153 |
| 06/05/2026 | 0.170 | 11.850 | 10,540,000 | 60,000 | 0.150 | 5,230,000 | 0.154 | 5,230,000 | 0.153 |
| 05/05/2026 | 0.160 | 11.750 | 5,580,000 | 60,000 | 0.150 | 2,790,000 | 0.136 | 2,790,000 | 0.135 |
| 04/05/2026 | 0.145 | 11.380 | 11,660,000 | 60,000 | 0.150 | 5,800,000 | 0.148 | 5,860,000 | 0.148 |
| 30/04/2026 | 0.144 | 11.360 | 5,780,000 | 0 | 0.000 | 2,890,000 | 0.143 | 2,890,000 | 0.144 |
| 29/04/2026 | 0.172 | 11.880 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.169 | 2,180,000 | 0.168 |
| 28/04/2026 | 0.164 | 11.580 | 14,050,000 | 0 | 0.000 | 7,130,000 | 0.161 | 6,920,000 | 0.160 |
| 27/04/2026 | 0.186 | 11.900 | 6,500,000 | 210,000 | 0.525 | 3,190,000 | 0.194 | 3,310,000 | 0.194 |
| 24/04/2026 | 0.193 | 11.990 | 6,650,000 | 90,000 | 0.225 | 3,380,000 | 0.176 | 3,270,000 | 0.176 |
| 23/04/2026 | 0.166 | 11.560 | 11,290,000 | 200,000 | 0.500 | 5,590,000 | 0.175 | 5,700,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |