27471 蓝思麦银六九购Ａ (认购证)
按盘价 
0.154 -0.015 (-8.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.169 | 23.560 | 11,484,000 | 1,620,000 | 4.050 | 4,974,000 | 0.163 | 5,406,000 | 0.161 |
| 15/05/2026 | 0.144 | 21.920 | 8,736,000 | 1,188,000 | 2.970 | 4,582,000 | 0.143 | 3,972,000 | 0.142 |
| 14/05/2026 | 0.118 | 20.830 | 42,928,000 | 1,798,000 | 4.495 | 21,064,000 | 0.120 | 20,848,000 | 0.120 |
| 13/05/2026 | 0.124 | 21.870 | 12,406,000 | 2,014,000 | 5.035 | 5,910,000 | 0.119 | 5,976,000 | 0.118 |
| 12/05/2026 | 0.111 | 20.590 | 24,936,000 | 1,948,000 | 4.870 | 13,146,000 | 0.106 | 11,590,000 | 0.107 |
| 11/05/2026 | 0.098 | 20.170 | 10,322,000 | 3,504,000 | 8.760 | 4,758,000 | 0.089 | 5,140,000 | 0.093 |
| 08/05/2026 | 0.095 | 18.940 | 24,550,000 | 3,122,000 | 7.805 | 11,692,000 | 0.092 | 12,550,000 | 0.092 |
| 07/05/2026 | 0.090 | 18.610 | 12,318,000 | 2,264,000 | 5.660 | 6,282,000 | 0.088 | 5,856,000 | 0.088 |
| 06/05/2026 | 0.074 | 17.740 | 19,868,000 | 2,690,000 | 6.725 | 10,040,000 | 0.073 | 9,680,000 | 0.073 |
| 05/05/2026 | 0.055 | 16.520 | 7,160,000 | 3,050,000 | 7.625 | 3,520,000 | 0.052 | 3,640,000 | 0.052 |
| 04/05/2026 | 0.062 | 16.680 | 9,290,000 | 2,930,000 | 7.325 | 4,220,000 | 0.062 | 5,070,000 | 0.062 |
| 30/04/2026 | 0.056 | 16.230 | 13,238,000 | 2,080,000 | 5.200 | 7,316,000 | 0.058 | 5,792,000 | 0.058 |
| 29/04/2026 | 0.066 | 16.490 | 3,282,000 | 3,604,000 | 9.010 | 1,310,000 | 0.063 | 1,970,000 | 0.062 |
| 28/04/2026 | 0.063 | 16.190 | 12,866,000 | 2,944,000 | 7.360 | 6,826,000 | 0.067 | 5,860,000 | 0.066 |
| 27/04/2026 | 0.074 | 16.970 | 19,746,000 | 3,910,000 | 9.775 | 9,530,000 | 0.076 | 9,972,000 | 0.075 |
| 24/04/2026 | 0.069 | 16.370 | 16,380,000 | 3,468,000 | 8.670 | 7,480,000 | 0.069 | 8,400,000 | 0.068 |
| 23/04/2026 | 0.075 | 16.630 | 20,578,000 | 2,548,000 | 6.370 | 10,476,000 | 0.078 | 9,948,000 | 0.078 |
| 22/04/2026 | 0.089 | 17.410 | 21,844,000 | 3,076,000 | 7.690 | 10,978,000 | 0.093 | 10,762,000 | 0.093 |
| 21/04/2026 | 0.090 | 17.440 | 26,208,000 | 3,292,000 | 8.230 | 13,056,000 | 0.087 | 13,068,000 | 0.087 |
| 20/04/2026 | 0.092 | 17.390 | 22,060,000 | 3,280,000 | 8.200 | 9,370,000 | 0.101 | 11,098,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |