27454 美团中银五九沽Ａ (认沽证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.046 | 176.200 | 100,000 | 640,000 | 0.914 | 50,000 | 0.054 | 50,000 | 0.054 |
| 26/11/2024 | 0.058 | 164.300 | 120,000 | 640,000 | 0.914 | 60,000 | 0.056 | 60,000 | 0.056 |
| 25/11/2024 | 0.062 | 162.000 | 80,000 | 640,000 | 0.914 | 40,000 | 0.067 | 40,000 | 0.067 |
| 22/11/2024 | 0.059 | 167.100 | 0 | 640,000 | 0.914 | ||||
| 21/11/2024 | 0.054 | 172.700 | 0 | 640,000 | 0.914 | ||||
| 20/11/2024 | 0.054 | 174.800 | 0 | 640,000 | 0.914 | ||||
| 19/11/2024 | 0.059 | 171.900 | 0 | 640,000 | 0.914 | ||||
| 18/11/2024 | 0.062 | 169.000 | 0 | 640,000 | 0.914 | ||||
| 15/11/2024 | 0.062 | 169.600 | 0 | 640,000 | 0.914 | ||||
| 14/11/2024 | 0.062 | 169.300 | 0 | 640,000 | 0.914 | ||||
| 13/11/2024 | 0.055 | 175.400 | 0 | 640,000 | 0.914 | ||||
| 12/11/2024 | 0.054 | 175.700 | 4,240,000 | 640,000 | 0.914 | 4,240,000 | 0.054 | ||
| 11/11/2024 | 0.049 | 185.600 | 200,000 | 4,880,000 | 6.971 | 200,000 | 0.051 | ||
| 08/11/2024 | 0.047 | 191.800 | 200,000 | 5,080,000 | 7.257 | 200,000 | 0.047 | ||
| 07/11/2024 | 0.043 | 199.900 | 6,890,000 | 5,280,000 | 7.543 | 2,600,000 | 0.051 | 4,240,000 | 0.049 |
| 06/11/2024 | 0.051 | 189.300 | 0 | 3,640,000 | 5.200 | ||||
| 05/11/2024 | 0.048 | 193.800 | 1,000,000 | 3,640,000 | 5.200 | 1,000,000 | 0.049 | ||
| 04/11/2024 | 0.053 | 187.700 | 0 | 2,640,000 | 3.771 | ||||
| 01/11/2024 | 0.051 | 187.600 | 100,000 | 2,640,000 | 3.771 | 50,000 | 0.051 | 50,000 | 0.050 |
| 31/10/2024 | 0.055 | 182.500 | 500,000 | 2,640,000 | 3.771 | 500,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |