27449 银河法兴五七购Ａ (认购证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.089 | 29.200 | 5,580,000 | 7,390,000 | 10.557 | 2,190,000 | 0.103 | 2,390,000 | 0.103 |
| 12/02/2025 | 0.078 | 28.700 | 2,070,000 | 7,190,000 | 10.271 | 1,930,000 | 0.080 | 140,000 | 0.080 |
| 11/02/2025 | 0.072 | 28.300 | 3,310,000 | 8,980,000 | 12.829 | 100,000 | 0.073 | 3,210,000 | 0.076 |
| 10/02/2025 | 0.091 | 29.500 | 2,670,000 | 5,870,000 | 8.386 | 1,070,000 | 0.098 | 1,550,000 | 0.096 |
| 07/02/2025 | 0.091 | 29.650 | 2,840,000 | 5,390,000 | 7.700 | 2,230,000 | 0.095 | 390,000 | 0.094 |
| 06/02/2025 | 0.090 | 29.600 | 900,000 | 7,230,000 | 10.329 | 100,000 | 0.103 | 800,000 | 0.096 |
| 05/02/2025 | 0.100 | 29.900 | 2,540,000 | 6,530,000 | 9.329 | 190,000 | 0.111 | 2,250,000 | 0.102 |
| 04/02/2025 | 0.126 | 31.050 | 1,380,000 | 4,470,000 | 6.386 | 120,000 | 0.131 | 1,260,000 | 0.129 |
| 03/02/2025 | 0.136 | 31.300 | 1,230,000 | 3,330,000 | 4.757 | 40,000 | 0.133 | 990,000 | 0.131 |
| 28/01/2025 | 0.196 | 33.250 | 1,530,000 | 2,380,000 | 3.400 | 680,000 | 0.187 | 770,000 | 0.193 |
| 27/01/2025 | 0.181 | 32.800 | 1,340,000 | 2,290,000 | 3.271 | 660,000 | 0.183 | 580,000 | 0.182 |
| 24/01/2025 | 0.147 | 31.750 | 1,450,000 | 2,370,000 | 3.386 | 600,000 | 0.145 | 800,000 | 0.144 |
| 23/01/2025 | 0.130 | 30.900 | 630,000 | 2,170,000 | 3.100 | 580,000 | 0.136 | ||
| 22/01/2025 | 0.146 | 31.450 | 630,000 | 1,590,000 | 2.271 | 300,000 | 0.151 | 310,000 | 0.150 |
| 21/01/2025 | 0.171 | 32.200 | 140,000 | 1,580,000 | 2.257 | 10,000 | 0.168 | 80,000 | 0.171 |
| 20/01/2025 | 0.163 | 31.850 | 240,000 | 1,510,000 | 2.157 | 50,000 | 0.163 | 190,000 | 0.163 |
| 17/01/2025 | 0.150 | 31.500 | 660,000 | 1,370,000 | 1.957 | 320,000 | 0.155 | 340,000 | 0.150 |
| 16/01/2025 | 0.153 | 31.400 | 1,580,000 | 1,350,000 | 1.929 | 720,000 | 0.162 | 860,000 | 0.161 |
| 15/01/2025 | 0.175 | 32.100 | 2,590,000 | 1,210,000 | 1.729 | 1,210,000 | 0.173 | 1,310,000 | 0.173 |
| 14/01/2025 | 0.193 | 32.550 | 730,000 | 1,110,000 | 1.586 | 320,000 | 0.186 | 390,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |