27445 阿里花旗五七购Ａ (认购证)
按盘价 
0.087 -0.023 (-20.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.110 | 84.400 | 10,550,000 | 715,000 | 1.020 | 5,075,000 | 0.115 | 5,430,000 | 0.115 |
| 20/11/2024 | 0.119 | 84.750 | 6,515,000 | 360,000 | 0.510 | 3,250,000 | 0.119 | 3,265,000 | 0.119 |
| 19/11/2024 | 0.126 | 85.250 | 8,630,000 | 345,000 | 0.490 | 4,315,000 | 0.133 | 4,315,000 | 0.133 |
| 18/11/2024 | 0.134 | 86.300 | 17,960,000 | 345,000 | 0.490 | 8,960,000 | 0.135 | 9,000,000 | 0.136 |
| 15/11/2024 | 0.148 | 87.200 | 21,415,000 | 305,000 | 0.440 | 10,725,000 | 0.153 | 10,690,000 | 0.153 |
| 14/11/2024 | 0.153 | 87.950 | 7,310,000 | 340,000 | 0.490 | 3,655,000 | 0.165 | 3,655,000 | 0.165 |
| 13/11/2024 | 0.184 | 90.550 | 500,000 | 340,000 | 0.490 | 250,000 | 0.182 | 250,000 | 0.179 |
| 12/11/2024 | 0.183 | 90.550 | 6,450,000 | 340,000 | 0.490 | 3,225,000 | 0.217 | 3,225,000 | 0.216 |
| 11/11/2024 | 0.221 | 94.100 | 7,240,000 | 340,000 | 0.490 | 3,645,000 | 0.218 | 3,595,000 | 0.218 |
| 08/11/2024 | 0.227 | 94.000 | 4,670,000 | 390,000 | 0.560 | 2,335,000 | 0.239 | 2,335,000 | 0.240 |
| 07/11/2024 | 0.240 | 95.650 | 40,000 | 390,000 | 0.560 | 15,000 | 0.229 | 20,000 | 0.225 |
| 06/11/2024 | 0.223 | 94.400 | 2,260,000 | 385,000 | 0.550 | 1,130,000 | 0.242 | 1,060,000 | 0.245 |
| 05/11/2024 | 0.265 | 98.400 | 5,630,000 | 455,000 | 0.650 | 2,765,000 | 0.244 | 2,865,000 | 0.245 |
| 04/11/2024 | 0.241 | 96.050 | 4,540,000 | 355,000 | 0.510 | 2,270,000 | 0.240 | 2,270,000 | 0.240 |
| 01/11/2024 | 0.230 | 95.000 | 14,475,000 | 355,000 | 0.510 | 7,195,000 | 0.228 | 7,250,000 | 0.229 |
| 31/10/2024 | 0.233 | 94.550 | 16,890,000 | 300,000 | 0.430 | 8,445,000 | 0.245 | 8,445,000 | 0.245 |
| 30/10/2024 | 0.242 | 95.850 | 17,960,000 | 300,000 | 0.430 | 8,980,000 | 0.244 | 8,980,000 | 0.244 |
| 29/10/2024 | 0.260 | 97.550 | 1,510,000 | 300,000 | 0.430 | 705,000 | 0.270 | 805,000 | 0.270 |
| 28/10/2024 | 0.260 | 96.650 | 5,520,000 | 200,000 | 0.290 | 2,760,000 | 0.248 | 2,760,000 | 0.247 |
| 25/10/2024 | 0.240 | 95.350 | 41,550,000 | 200,000 | 0.290 | 20,675,000 | 0.243 | 20,875,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |