27445 南科信证六九购Ａ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 4.998 | 0 | |||||||
| 07/05/2026 | 5.010 | 0 | 796,000 | 1.990 | 113,200 | 0.130 | 57,400 | 0.129 | |
| 06/05/2026 | 4.870 | 0 | 851,800 | 2.130 | 337,200 | 0.106 | 75,000 | 0.104 | |
| 05/05/2026 | 4.818 | 0 | 1,114,000 | 2.790 | 167,800 | 0.094 | 540,200 | 0.088 | |
| 04/05/2026 | 4.874 | 0 | 741,600 | 1.850 | 337,400 | 0.114 | 177,600 | 0.115 | |
| 30/04/2026 | 4.776 | 0 | 901,400 | 2.250 | 177,600 | 0.088 | 20,800 | 0.085 | |
| 29/04/2026 | 4.810 | 0 | 1,058,200 | 2.650 | 552,400 | 0.097 | 636,000 | 0.094 | |
| 28/04/2026 | 4.726 | 0 | 974,600 | 2.440 | 207,000 | 0.100 | 401,600 | 0.090 | |
| 27/04/2026 | 4.830 | 0 | 780,000 | 1.950 | 4,305,000 | 0.116 | 4,431,200 | 0.116 | |
| 24/04/2026 | 4.800 | 0 | 653,800 | 1.630 | 911,000 | 0.108 | 1,042,600 | 0.108 | |
| 23/04/2026 | 4.758 | 0 | 522,200 | 1.310 | 102,200 | 0.112 | |||
| 22/04/2026 | 4.858 | 0 | 420,000 | 1.050 | 28,000 | 0.123 | 84,800 | 0.126 | |
| 21/04/2026 | 4.956 | 0 | 363,200 | 0.910 | 20,000 | 0.144 | 63,800 | 0.146 | |
| 20/04/2026 | 4.950 | 0 | 319,400 | 0.800 | 114,000 | 0.159 | 33,600 | 0.153 | |
| 17/04/2026 | 4.936 | 0 | 399,800 | 1.000 | 176,800 | 0.146 | |||
| 16/04/2026 | 4.994 | 0 | 223,000 | 0.560 | 228,000 | 0.149 | 25,000 | 0.160 | |
| 15/04/2026 | 4.814 | 0 | 426,000 | 1.070 | 193,000 | 0.128 | |||
| 14/04/2026 | 4.750 | 0 | 233,000 | 0.580 | 80,000 | 0.122 | |||
| 13/04/2026 | 4.724 | 0 | 153,000 | 0.380 | 170,000 | 0.117 | 150,000 | 0.117 | |
| 10/04/2026 | 4.758 | 0 | 173,000 | 0.430 | 10,000 | 0.151 | 35,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |