27439 中化瑞银五三购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.032 | 4.170 | 300,000 | 806,000 | 1.150 | 150,000 | 0.034 | 150,000 | 0.034 |
| 20/11/2024 | 0.036 | 4.200 | 1,124,000 | 806,000 | 1.150 | 520,000 | 0.035 | 604,000 | 0.035 |
| 19/11/2024 | 0.034 | 4.180 | 700,000 | 722,000 | 1.030 | 330,000 | 0.038 | 370,000 | 0.038 |
| 18/11/2024 | 0.038 | 4.190 | 600,000 | 682,000 | 0.970 | 250,000 | 0.039 | 350,000 | 0.040 |
| 15/11/2024 | 0.039 | 4.190 | 10,000 | 582,000 | 0.830 | 10,000 | 0.042 | ||
| 14/11/2024 | 0.038 | 4.190 | 900,000 | 572,000 | 0.820 | 450,000 | 0.041 | 450,000 | 0.041 |
| 13/11/2024 | 0.042 | 4.220 | 2,860,000 | 572,000 | 0.820 | 1,350,000 | 0.042 | 1,510,000 | 0.042 |
| 12/11/2024 | 0.046 | 4.240 | 672,000 | 412,000 | 0.590 | 372,000 | 0.050 | 300,000 | 0.052 |
| 11/11/2024 | 0.056 | 4.310 | 660,000 | 484,000 | 0.690 | 360,000 | 0.055 | 300,000 | 0.055 |
| 08/11/2024 | 0.072 | 4.360 | 0 | 544,000 | 0.780 | ||||
| 07/11/2024 | 0.072 | 4.390 | 472,000 | 544,000 | 0.780 | 200,000 | 0.072 | 272,000 | 0.072 |
| 06/11/2024 | 0.072 | 4.350 | 340,000 | 472,000 | 0.670 | 340,000 | 0.074 | ||
| 05/11/2024 | 0.089 | 4.460 | 1,470,000 | 132,000 | 0.190 | 950,000 | 0.084 | 520,000 | 0.083 |
| 04/11/2024 | 0.080 | 4.380 | 1,352,000 | 562,000 | 0.800 | 650,000 | 0.078 | 702,000 | 0.077 |
| 01/11/2024 | 0.084 | 4.410 | 500,000 | 510,000 | 0.730 | 500,000 | 0.084 | ||
| 31/10/2024 | 0.081 | 4.380 | 0 | 10,000 | 0.010 | ||||
| 30/10/2024 | 0.081 | 4.360 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 0.088 | 4.420 | 100,000 | 10,000 | 0.010 | 50,000 | 0.083 | 50,000 | 0.083 |
| 28/10/2024 | 0.108 | 4.510 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.121 | 4.560 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |