27433 中化摩通五三购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.032 | 4.170 | 10,000 | 140,000 | 0.200 | 10,000 | 0.032 | ||
| 20/11/2024 | 0.035 | 4.200 | 46,000 | 150,000 | 0.214 | 36,000 | 0.035 | 10,000 | 0.035 |
| 19/11/2024 | 0.035 | 4.180 | 0 | 176,000 | 0.251 | ||||
| 18/11/2024 | 0.038 | 4.190 | 200,000 | 176,000 | 0.251 | 100,000 | 0.040 | 100,000 | 0.040 |
| 15/11/2024 | 0.039 | 4.190 | 0 | 176,000 | 0.251 | ||||
| 14/11/2024 | 0.040 | 4.190 | 0 | 176,000 | 0.251 | ||||
| 13/11/2024 | 0.045 | 4.220 | 0 | 176,000 | 0.251 | ||||
| 12/11/2024 | 0.048 | 4.240 | 0 | 176,000 | 0.251 | ||||
| 11/11/2024 | 0.056 | 4.310 | 0 | 176,000 | 0.251 | ||||
| 08/11/2024 | 0.072 | 4.360 | 90,000 | 176,000 | 0.251 | 90,000 | 0.073 | ||
| 07/11/2024 | 0.070 | 4.390 | 210,000 | 86,000 | 0.123 | 100,000 | 0.063 | 110,000 | 0.064 |
| 06/11/2024 | 0.069 | 4.350 | 190,000 | 76,000 | 0.109 | 80,000 | 0.080 | 110,000 | 0.086 |
| 05/11/2024 | 0.087 | 4.460 | 0 | 46,000 | 0.066 | ||||
| 04/11/2024 | 0.080 | 4.380 | 0 | 46,000 | 0.066 | ||||
| 01/11/2024 | 0.083 | 4.410 | 160,000 | 46,000 | 0.066 | 80,000 | 0.084 | 80,000 | 0.088 |
| 31/10/2024 | 0.081 | 4.380 | 0 | 46,000 | 0.066 | ||||
| 30/10/2024 | 0.081 | 4.360 | 0 | 46,000 | 0.066 | ||||
| 29/10/2024 | 0.088 | 4.420 | 24,000,000 | 46,000 | 0.066 | 12,000,000 | 0.088 | 12,000,000 | 0.088 |
| 28/10/2024 | 0.109 | 4.510 | 8,908,000 | 46,000 | 0.066 | 4,436,000 | 0.108 | 4,472,000 | 0.108 |
| 25/10/2024 | 0.126 | 4.560 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |