27428 招行瑞银五五购Ａ (认购证)
按盘价 
0.680 +0.080 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.600 | 38.700 | 0 | 5,000 | 0.010 | ||||
| 16/10/2024 | 0.670 | 39.950 | 0 | 5,000 | 0.010 | ||||
| 15/10/2024 | 0.620 | 39.050 | 0 | 5,000 | 0.010 | ||||
| 14/10/2024 | 0.710 | 40.750 | 0 | 5,000 | 0.010 | ||||
| 10/10/2024 | 0.710 | 39.850 | 0 | 5,000 | 0.010 | ||||
| 09/10/2024 | 0.610 | 38.250 | 140,000 | 5,000 | 0.010 | 70,000 | 0.636 | 70,000 | 0.674 |
| 08/10/2024 | 0.710 | 39.650 | 320,000 | 5,000 | 0.010 | 160,000 | 0.884 | 160,000 | 0.897 |
| 07/10/2024 | 1.140 | 47.250 | 0 | 5,000 | 0.010 | ||||
| 04/10/2024 | 1.080 | 46.400 | 0 | 5,000 | 0.010 | ||||
| 03/10/2024 | 0.950 | 45.350 | 0 | 5,000 | 0.010 | ||||
| 02/10/2024 | 0.810 | 43.700 | 0 | 5,000 | 0.010 | ||||
| 30/09/2024 | 0.490 | 38.550 | 0 | 5,000 | 0.010 | ||||
| 27/09/2024 | 0.465 | 38.200 | 0 | 5,000 | 0.010 | ||||
| 26/09/2024 | 0.410 | 37.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.400 | ||
| 25/09/2024 | 0.335 | 35.850 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.275 | 34.300 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.159 | 30.950 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.156 | 30.750 | 10,000 | 0 | 0.000 | 5,000 | 0.160 | 5,000 | 0.162 |
| 19/09/2024 | 30.400 | 0 | 0 | 0.000 | |||||
| 17/09/2024 | 30.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |