27423 中化摩利五三购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 4.290 | 1,030,000 | 3,098,000 | 4.556 | 1,030,000 | 0.018 | ||
| 18/12/2024 | 0.019 | 4.300 | 0 | 4,128,000 | 6.071 | ||||
| 17/12/2024 | 0.018 | 4.280 | 0 | 4,128,000 | 6.071 | ||||
| 16/12/2024 | 0.018 | 4.280 | 200,000 | 4,128,000 | 6.071 | 200,000 | 0.018 | ||
| 13/12/2024 | 0.018 | 4.260 | 552,000 | 4,328,000 | 6.365 | 102,000 | 0.016 | 450,000 | 0.017 |
| 12/12/2024 | 0.025 | 4.320 | 600,000 | 3,980,000 | 5.853 | 400,000 | 0.026 | ||
| 11/12/2024 | 0.025 | 4.300 | 526,000 | 3,580,000 | 5.265 | 526,000 | 0.028 | ||
| 10/12/2024 | 0.031 | 4.330 | 550,000 | 3,054,000 | 4.491 | 400,000 | 0.037 | 150,000 | 0.033 |
| 09/12/2024 | 0.034 | 4.390 | 1,000,000 | 3,304,000 | 4.859 | 1,000,000 | 0.033 | ||
| 06/12/2024 | 0.030 | 4.310 | 200,000 | 2,304,000 | 3.388 | 200,000 | 0.030 | ||
| 05/12/2024 | 0.028 | 4.260 | 0 | 2,504,000 | 3.682 | ||||
| 04/12/2024 | 0.032 | 4.310 | 100,000 | 2,504,000 | 3.682 | 100,000 | 0.031 | ||
| 03/12/2024 | 0.025 | 4.220 | 0 | 2,604,000 | 3.829 | ||||
| 02/12/2024 | 0.025 | 4.160 | 0 | 2,604,000 | 3.829 | ||||
| 29/11/2024 | 0.025 | 4.160 | 0 | 2,604,000 | 3.829 | ||||
| 28/11/2024 | 0.025 | 4.170 | 100,000 | 2,604,000 | 3.829 | 100,000 | 0.025 | ||
| 27/11/2024 | 0.027 | 4.180 | 0 | 2,504,000 | 3.682 | ||||
| 26/11/2024 | 0.025 | 4.140 | 0 | 2,504,000 | 3.682 | ||||
| 25/11/2024 | 0.028 | 4.160 | 254,000 | 2,504,000 | 3.682 | 254,000 | 0.028 | ||
| 22/11/2024 | 0.024 | 4.120 | 110,000 | 2,250,000 | 3.309 | 100,000 | 0.023 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |