27420 阿里国君五七购Ａ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.305 | 98.500 | 90,000 | 5,580,000 | 3.720 | 90,000 | 0.325 | ||
| 16/10/2024 | 0.325 | 98.950 | 560,000 | 5,670,000 | 3.780 | 5,000 | 0.325 | 555,000 | 0.325 |
| 15/10/2024 | 0.325 | 99.850 | 10,000 | 5,120,000 | 3.413 | 10,000 | 0.325 | ||
| 14/10/2024 | 0.400 | 105.200 | 435,000 | 5,130,000 | 3.420 | 425,000 | 0.397 | 10,000 | 0.420 |
| 10/10/2024 | 0.410 | 105.800 | 690,000 | 5,545,000 | 3.697 | 690,000 | 0.403 | ||
| 09/10/2024 | 0.370 | 102.900 | 690,000 | 6,235,000 | 4.157 | 495,000 | 0.387 | 130,000 | 0.404 |
| 08/10/2024 | 0.395 | 104.500 | 18,080,000 | 6,600,000 | 4.400 | 9,085,000 | 0.443 | 8,720,000 | 0.444 |
| 07/10/2024 | 0.540 | 114.600 | 32,600,000 | 6,965,000 | 4.643 | 15,700,000 | 0.520 | 16,345,000 | 0.521 |
| 04/10/2024 | 0.520 | 113.900 | 79,775,000 | 6,320,000 | 4.213 | 41,560,000 | 0.485 | 37,950,000 | 0.484 |
| 03/10/2024 | 0.460 | 110.000 | 9,210,000 | 9,930,000 | 6.620 | 4,210,000 | 0.456 | 4,790,000 | 0.451 |
| 02/10/2024 | 0.540 | 115.100 | 55,270,000 | 9,350,000 | 6.233 | 24,035,000 | 0.505 | 27,330,000 | 0.514 |
| 30/09/2024 | 0.445 | 110.000 | 58,365,000 | 6,055,000 | 4.037 | 28,210,000 | 0.394 | 28,460,000 | 0.400 |
| 27/09/2024 | 0.305 | 102.500 | 63,035,000 | 5,805,000 | 3.870 | 30,000,000 | 0.303 | 32,310,000 | 0.305 |
| 26/09/2024 | 0.255 | 97.750 | 350,725,000 | 3,495,000 | 2.330 | 165,670,000 | 0.196 | 167,430,000 | 0.197 |
| 25/09/2024 | 0.180 | 91.300 | 273,810,000 | 1,735,000 | 1.157 | 135,525,000 | 0.196 | 137,260,000 | 0.196 |
| 24/09/2024 | 0.187 | 92.000 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.140 | 86.750 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.144 | 87.200 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.133 | 85.700 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.111 | 82.850 | 10,000 | 0 | 0.000 | 5,000 | 0.102 | 5,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |