27420 阿里国君五七购Ａ (认购证)
按盘价 
0.097 -0.027 (-21.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.124 | 84.400 | 0 | 2,890,000 | 1.927 | ||||
| 20/11/2024 | 0.125 | 84.750 | 2,000,000 | 2,890,000 | 1.927 | 2,000,000 | 0.125 | ||
| 19/11/2024 | 0.132 | 85.250 | 545,000 | 4,890,000 | 3.260 | 545,000 | 0.140 | ||
| 18/11/2024 | 0.142 | 86.300 | 0 | 5,435,000 | 3.623 | ||||
| 15/11/2024 | 0.152 | 87.200 | 30,000 | 5,435,000 | 3.623 | 30,000 | 0.152 | ||
| 14/11/2024 | 0.157 | 87.950 | 20,000 | 5,405,000 | 3.603 | 20,000 | 0.168 | ||
| 13/11/2024 | 0.180 | 90.550 | 0 | 5,425,000 | 3.617 | ||||
| 12/11/2024 | 0.180 | 90.550 | 20,000 | 5,425,000 | 3.617 | 20,000 | 0.181 | ||
| 11/11/2024 | 0.216 | 94.100 | 90,000 | 5,405,000 | 3.603 | 20,000 | 0.195 | 70,000 | 0.220 |
| 08/11/2024 | 0.223 | 94.000 | 40,000 | 5,355,000 | 3.570 | 20,000 | 0.250 | 20,000 | 0.240 |
| 07/11/2024 | 0.235 | 95.650 | 110,000 | 5,355,000 | 3.570 | 110,000 | 0.229 | ||
| 06/11/2024 | 0.223 | 94.400 | 50,000 | 5,245,000 | 3.497 | 50,000 | 0.223 | ||
| 05/11/2024 | 0.260 | 98.400 | 5,000 | 5,195,000 | 3.463 | 5,000 | 0.242 | ||
| 04/11/2024 | 0.237 | 96.050 | 5,000 | 5,200,000 | 3.467 | 5,000 | 0.238 | ||
| 01/11/2024 | 0.232 | 95.000 | 0 | 5,205,000 | 3.470 | ||||
| 31/10/2024 | 0.234 | 94.550 | 45,000 | 5,205,000 | 3.470 | 15,000 | 0.236 | 30,000 | 0.240 |
| 30/10/2024 | 0.240 | 95.850 | 30,000 | 5,190,000 | 3.460 | 30,000 | 0.240 | ||
| 29/10/2024 | 0.265 | 97.550 | 0 | 5,160,000 | 3.440 | ||||
| 28/10/2024 | 0.265 | 96.650 | 50,000 | 5,160,000 | 3.440 | 50,000 | 0.270 | ||
| 25/10/2024 | 0.250 | 95.350 | 10,000 | 5,110,000 | 3.407 | 10,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |