27419 康方麦银五八购Ａ (认购证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2025 | 0 | ||||||||
| 14/01/2025 | 0 | 2,850,000 | 7.323 | ||||||
| 13/01/2025 | 0 | 2,850,000 | 7.323 | 200,000 | 0.148 | 250,000 | 0.144 | ||
| 10/01/2025 | 0 | 2,800,000 | 7.194 | 50,000 | 0.157 | 100,000 | 0.157 | ||
| 09/01/2025 | 0 | 2,750,000 | 7.066 | ||||||
| 08/01/2025 | 0 | 2,750,000 | 7.066 | 100,000 | 0.157 | ||||
| 07/01/2025 | 0 | 2,850,000 | 7.323 | 100,000 | 0.173 | ||||
| 06/01/2025 | 0 | 2,750,000 | 7.066 | ||||||
| 03/01/2025 | 0 | 2,750,000 | 7.066 | ||||||
| 02/01/2025 | 0 | 2,750,000 | 7.066 | ||||||
| 31/12/2024 | 0 | 2,750,000 | 7.066 | ||||||
| 30/12/2024 | 0 | 2,750,000 | 7.066 | 50,000 | 0.188 | 150,000 | 0.188 | ||
| 27/12/2024 | 0 | 2,650,000 | 6.809 | 100,000 | 0.193 | 50,000 | 0.194 | ||
| 24/12/2024 | 0 | 2,700,000 | 6.937 | ||||||
| 23/12/2024 | 0 | 2,700,000 | 6.937 | 150,000 | 0.192 | 200,000 | 0.197 | ||
| 20/12/2024 | 0 | 2,650,000 | 6.809 | 50,000 | 0.216 | ||||
| 19/12/2024 | 0 | 2,700,000 | 6.937 | ||||||
| 18/12/2024 | 0 | 2,700,000 | 6.937 | 50,000 | 0.239 | ||||
| 17/12/2024 | 0 | 2,750,000 | 7.066 | 50,000 | 0.229 | 100,000 | 0.232 | ||
| 16/12/2024 | 0 | 2,700,000 | 6.937 | 150,000 | 0.218 | 500,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |