27408 工行汇丰五五购Ａ (认购证)
按盘价 
0.214 -0.025 (-10.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.239 | 4.620 | 280,000 | 1,000 | 0.000 | 140,000 | 0.239 | 140,000 | 0.243 |
| 26/11/2024 | 0.225 | 4.570 | 520,000 | 1,000 | 0.000 | 260,000 | 0.235 | 260,000 | 0.238 |
| 25/11/2024 | 0.235 | 4.580 | 1,680,000 | 1,000 | 0.000 | 840,000 | 0.235 | 840,000 | 0.235 |
| 22/11/2024 | 0.237 | 4.580 | 0 | 1,000 | 0.000 | ||||
| 21/11/2024 | 0.275 | 4.670 | 0 | 1,000 | 0.000 | ||||
| 20/11/2024 | 0.295 | 4.710 | 0 | 1,000 | 0.000 | ||||
| 19/11/2024 | 0.310 | 4.740 | 0 | 1,000 | 0.000 | ||||
| 18/11/2024 | 0.310 | 4.740 | 1,180,000 | 1,000 | 0.000 | 590,000 | 0.302 | 590,000 | 0.293 |
| 15/11/2024 | 0.250 | 4.600 | 0 | 1,000 | 0.000 | ||||
| 14/11/2024 | 0.255 | 4.610 | 162,000 | 1,000 | 0.000 | 81,000 | 0.260 | 81,000 | 0.275 |
| 13/11/2024 | 0.260 | 4.640 | 908,000 | 1,000 | 0.000 | 454,000 | 0.268 | 454,000 | 0.280 |
| 12/11/2024 | 0.280 | 4.660 | 0 | 1,000 | 0.000 | ||||
| 11/11/2024 | 0.335 | 4.770 | 0 | 1,000 | 0.000 | ||||
| 08/11/2024 | 0.395 | 4.870 | 0 | 1,000 | 0.000 | ||||
| 07/11/2024 | 0.395 | 4.900 | 0 | 1,000 | 0.000 | ||||
| 06/11/2024 | 0.320 | 4.750 | 400,000 | 1,000 | 0.000 | 400,000 | 0.320 | ||
| 05/11/2024 | 0.375 | 4.860 | 400,000 | 401,000 | 0.570 | 400,000 | 0.375 | ||
| 04/11/2024 | 0.345 | 4.790 | 1,206,000 | 1,000 | 0.000 | 603,000 | 0.335 | 603,000 | 0.322 |
| 01/11/2024 | 0.330 | 4.750 | 190,000 | 1,000 | 0.000 | 95,000 | 0.320 | 95,000 | 0.315 |
| 31/10/2024 | 0.310 | 4.660 | 0 | 1,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |