27406 招金摩通五甲购Ａ (认购证)
按盘价 
0.191 -0.028 (-12.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.219 | 14.260 | 2,860,000 | 190,000 | 0.271 | 1,415,000 | 0.218 | 1,395,000 | 0.218 |
| 13/02/2025 | 0.211 | 14.020 | 5,240,000 | 210,000 | 0.300 | 2,590,000 | 0.214 | 2,650,000 | 0.215 |
| 12/02/2025 | 0.214 | 14.120 | 4,530,000 | 150,000 | 0.214 | 2,250,000 | 0.216 | 2,280,000 | 0.216 |
| 11/02/2025 | 0.230 | 14.420 | 2,000,000 | 120,000 | 0.171 | 1,030,000 | 0.239 | 945,000 | 0.239 |
| 10/02/2025 | 0.242 | 14.620 | 4,990,000 | 205,000 | 0.293 | 2,475,000 | 0.223 | 2,515,000 | 0.223 |
| 07/02/2025 | 0.210 | 13.980 | 6,410,000 | 165,000 | 0.236 | 3,225,000 | 0.215 | 3,185,000 | 0.216 |
| 06/02/2025 | 0.216 | 14.040 | 13,920,000 | 205,000 | 0.293 | 6,905,000 | 0.215 | 7,015,000 | 0.215 |
| 05/02/2025 | 0.199 | 13.640 | 18,750,000 | 95,000 | 0.136 | 9,350,000 | 0.185 | 9,400,000 | 0.184 |
| 04/02/2025 | 0.168 | 12.860 | 4,485,000 | 45,000 | 0.064 | 2,245,000 | 0.167 | 2,240,000 | 0.167 |
| 03/02/2025 | 0.170 | 12.900 | 4,800,000 | 50,000 | 0.071 | 2,370,000 | 0.167 | 2,420,000 | 0.166 |
| 28/01/2025 | 0.144 | 12.140 | 1,600,000 | 0 | 0.000 | 825,000 | 0.146 | 775,000 | 0.146 |
| 27/01/2025 | 0.158 | 12.500 | 3,310,000 | 50,000 | 0.071 | 1,655,000 | 0.163 | 1,655,000 | 0.163 |
| 24/01/2025 | 0.158 | 12.480 | 2,970,000 | 50,000 | 0.071 | 1,485,000 | 0.151 | 1,485,000 | 0.150 |
| 23/01/2025 | 0.150 | 12.260 | 630,000 | 50,000 | 0.071 | 315,000 | 0.154 | 315,000 | 0.154 |
| 22/01/2025 | 0.160 | 12.540 | 3,440,000 | 50,000 | 0.071 | 1,720,000 | 0.160 | 1,720,000 | 0.159 |
| 21/01/2025 | 0.150 | 12.220 | 250,000 | 50,000 | 0.071 | 125,000 | 0.143 | 125,000 | 0.142 |
| 20/01/2025 | 0.142 | 11.960 | 800,000 | 50,000 | 0.071 | 400,000 | 0.147 | 400,000 | 0.147 |
| 17/01/2025 | 0.158 | 12.400 | 700,000 | 50,000 | 0.071 | 350,000 | 0.156 | 350,000 | 0.156 |
| 16/01/2025 | 0.149 | 12.120 | 600,000 | 50,000 | 0.071 | 275,000 | 0.150 | 325,000 | 0.151 |
| 15/01/2025 | 0.142 | 11.920 | 400,000 | 0 | 0.000 | 200,000 | 0.132 | 200,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |