27404 百度摩通五三购Ｂ (认购证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.099 | 81.100 | 15,282,500 | 7,687,500 | 7.688 | 9,450,000 | 0.104 | 5,832,500 | 0.101 |
| 25/11/2024 | 0.078 | 77.850 | 6,117,500 | 11,305,000 | 11.305 | 467,500 | 0.078 | 5,650,000 | 0.079 |
| 22/11/2024 | 0.070 | 76.650 | 159,887,500 | 6,122,500 | 6.123 | 74,562,500 | 0.074 | 79,242,500 | 0.074 |
| 21/11/2024 | 0.133 | 83.850 | 475,000 | 1,442,500 | 1.443 | 475,000 | 0.134 | ||
| 20/11/2024 | 0.137 | 84.000 | 50,000 | 967,500 | 0.967 | 50,000 | 0.136 | ||
| 19/11/2024 | 0.137 | 83.350 | 100,000 | 917,500 | 0.918 | 100,000 | 0.138 | ||
| 18/11/2024 | 0.128 | 81.800 | 100,000 | 1,017,500 | 1.018 | 100,000 | 0.137 | ||
| 15/11/2024 | 0.136 | 82.250 | 880,000 | 917,500 | 0.918 | 880,000 | 0.129 | ||
| 14/11/2024 | 0.124 | 81.000 | 0 | 37,500 | 0.038 | ||||
| 13/11/2024 | 0.144 | 83.250 | 0 | 37,500 | 0.038 | ||||
| 12/11/2024 | 0.144 | 83.700 | 0 | 37,500 | 0.038 | ||||
| 11/11/2024 | 0.178 | 87.200 | 0 | 37,500 | 0.038 | ||||
| 08/11/2024 | 0.212 | 88.950 | 0 | 37,500 | 0.038 | ||||
| 07/11/2024 | 0.218 | 89.800 | 0 | 37,500 | 0.038 | ||||
| 06/11/2024 | 0.209 | 88.400 | 0 | 37,500 | 0.038 | ||||
| 05/11/2024 | 0.230 | 90.300 | 0 | 37,500 | 0.038 | ||||
| 04/11/2024 | 0.211 | 88.250 | 0 | 37,500 | 0.038 | ||||
| 01/11/2024 | 0.215 | 88.350 | 0 | 37,500 | 0.038 | ||||
| 31/10/2024 | 0.231 | 89.200 | 0 | 37,500 | 0.038 | ||||
| 30/10/2024 | 0.234 | 89.200 | 0 | 37,500 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |