27404 百度摩通五三购Ｂ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.285 | 90.800 | 0 | 37,500 | 0.038 | ||||
| 16/10/2024 | 0.300 | 91.700 | 0 | 37,500 | 0.038 | ||||
| 15/10/2024 | 0.310 | 92.600 | 0 | 37,500 | 0.038 | ||||
| 14/10/2024 | 0.400 | 98.350 | 0 | 37,500 | 0.038 | ||||
| 10/10/2024 | 0.430 | 101.000 | 0 | 37,500 | 0.038 | ||||
| 09/10/2024 | 0.405 | 99.150 | 40,000 | 37,500 | 0.038 | 20,000 | 0.375 | 20,000 | 0.370 |
| 08/10/2024 | 0.430 | 100.100 | 0 | 37,500 | 0.038 | ||||
| 07/10/2024 | 0.580 | 111.000 | 0 | 37,500 | 0.038 | ||||
| 04/10/2024 | 0.570 | 110.500 | 30,000 | 37,500 | 0.038 | 30,000 | 0.540 | ||
| 03/10/2024 | 0.580 | 108.800 | 0 | 7,500 | 0.008 | ||||
| 02/10/2024 | 0.640 | 115.200 | 7,500 | 7,500 | 0.008 | 7,500 | 0.640 | ||
| 30/09/2024 | 0.455 | 105.600 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.365 | 100.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.290 | 95.750 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.206 | 88.700 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.207 | 88.900 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.167 | 84.650 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.173 | 85.450 | 425,000 | 0 | 0.000 | 212,500 | 0.175 | 212,500 | 0.177 |
| 19/09/2024 | 0.175 | 85.300 | 380,000 | 0 | 0.000 | 190,000 | 0.171 | 190,000 | 0.170 |
| 17/09/2024 | 0.155 | 83.050 | 400,000 | 0 | 0.000 | 200,000 | 0.155 | 200,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |