27400 潍柴麦银六二购Ａ (认购证)
按盘价 
0.780 +0.100 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.680 | 16.320 | 0 | 20,000 | 0.050 | ||||
| 17/03/2025 | 0.680 | 16.300 | 0 | 20,000 | 0.050 | ||||
| 14/03/2025 | 0.640 | 15.900 | 0 | 20,000 | 0.050 | ||||
| 13/03/2025 | 0.620 | 15.780 | 160,000 | 20,000 | 0.050 | 80,000 | 0.615 | 80,000 | 0.618 |
| 12/03/2025 | 0.670 | 16.080 | 0 | 20,000 | 0.050 | ||||
| 11/03/2025 | 0.670 | 16.020 | 0 | 20,000 | 0.050 | ||||
| 10/03/2025 | 0.690 | 16.400 | 0 | 20,000 | 0.050 | ||||
| 07/03/2025 | 0.690 | 16.260 | 0 | 20,000 | 0.050 | ||||
| 06/03/2025 | 0.680 | 16.240 | 0 | 20,000 | 0.050 | ||||
| 05/03/2025 | 0.650 | 15.940 | 280,000 | 20,000 | 0.050 | 140,000 | 0.647 | 140,000 | 0.641 |
| 04/03/2025 | 0.620 | 15.640 | 100,000 | 20,000 | 0.050 | 50,000 | 0.616 | 50,000 | 0.600 |
| 03/03/2025 | 0.640 | 15.720 | 0 | 20,000 | 0.050 | ||||
| 28/02/2025 | 0.600 | 15.280 | 0 | 20,000 | 0.050 | ||||
| 27/02/2025 | 0.670 | 15.940 | 10,000 | 20,000 | 0.050 | 10,000 | 0.610 | ||
| 26/02/2025 | 0.620 | 15.460 | 30,000 | 30,000 | 0.075 | 30,000 | 0.600 | ||
| 25/02/2025 | 0.560 | 14.860 | 340,000 | 0 | 0.000 | 170,000 | 0.568 | 170,000 | 0.564 |
| 24/02/2025 | 0.520 | 14.400 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.540 | 14.640 | 20,000 | 0 | 0.000 | 20,000 | 0.580 | ||
| 20/02/2025 | 0.455 | 13.800 | 60,000 | 20,000 | 0.050 | 30,000 | 0.460 | 30,000 | 0.445 |
| 19/02/2025 | 0.475 | 13.980 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |