27392 中油星展五三购Ａ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.100 | 5.540 | 320,000 | 678,000 | 1.695 | 160,000 | 0.101 | 160,000 | 0.100 |
| 27/11/2024 | 0.107 | 5.580 | 720,000 | 678,000 | 1.695 | 360,000 | 0.098 | 360,000 | 0.098 |
| 26/11/2024 | 0.103 | 5.550 | 920,000 | 678,000 | 1.695 | 460,000 | 0.102 | 460,000 | 0.101 |
| 25/11/2024 | 0.105 | 5.540 | 0 | 678,000 | 1.695 | ||||
| 22/11/2024 | 0.111 | 5.550 | 236,000 | 678,000 | 1.695 | 118,000 | 0.122 | 118,000 | 0.128 |
| 21/11/2024 | 0.128 | 5.610 | 200,000 | 678,000 | 1.695 | 100,000 | 0.128 | 100,000 | 0.129 |
| 20/11/2024 | 0.139 | 5.660 | 0 | 678,000 | 1.695 | ||||
| 19/11/2024 | 0.141 | 5.640 | 50,000 | 678,000 | 1.695 | 50,000 | 0.141 | ||
| 18/11/2024 | 0.129 | 5.590 | 4,174,000 | 728,000 | 1.820 | 2,062,000 | 0.130 | 2,112,000 | 0.130 |
| 15/11/2024 | 0.113 | 5.470 | 160,000 | 678,000 | 1.695 | 80,000 | 0.116 | 80,000 | 0.115 |
| 14/11/2024 | 0.110 | 5.460 | 240,000 | 678,000 | 1.695 | 120,000 | 0.126 | 120,000 | 0.126 |
| 13/11/2024 | 0.134 | 5.550 | 200,000 | 678,000 | 1.695 | 100,000 | 0.133 | 100,000 | 0.138 |
| 12/11/2024 | 0.134 | 5.530 | 904,000 | 678,000 | 1.695 | 464,000 | 0.135 | 440,000 | 0.135 |
| 11/11/2024 | 0.166 | 5.660 | 520,000 | 702,000 | 1.755 | 260,000 | 0.144 | 260,000 | 0.145 |
| 08/11/2024 | 0.192 | 5.720 | 980,000 | 702,000 | 1.755 | 490,000 | 0.205 | 490,000 | 0.205 |
| 07/11/2024 | 0.213 | 5.820 | 460,000 | 702,000 | 1.755 | 230,000 | 0.208 | 230,000 | 0.205 |
| 06/11/2024 | 0.211 | 5.790 | 1,880,000 | 702,000 | 1.755 | 940,000 | 0.234 | 940,000 | 0.237 |
| 05/11/2024 | 0.265 | 5.980 | 1,080,000 | 702,000 | 1.755 | 540,000 | 0.244 | 540,000 | 0.243 |
| 04/11/2024 | 0.241 | 5.890 | 1,328,000 | 702,000 | 1.755 | 660,000 | 0.240 | 668,000 | 0.240 |
| 01/11/2024 | 0.260 | 5.900 | 260,000 | 694,000 | 1.735 | 130,000 | 0.267 | 130,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |