27377 工行中银五五购Ａ (认购证)
按盘价 
0.205 -0.020 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.225 | 4.620 | 220,000 | 30,000 | 0.043 | 110,000 | 0.222 | 110,000 | 0.222 |
| 26/11/2024 | 0.221 | 4.570 | 4,770,000 | 30,000 | 0.043 | 2,360,000 | 0.226 | 2,360,000 | 0.228 |
| 25/11/2024 | 0.233 | 4.580 | 3,060,000 | 30,000 | 0.043 | 1,530,000 | 0.239 | 1,530,000 | 0.238 |
| 22/11/2024 | 0.233 | 4.580 | 230,000 | 30,000 | 0.043 | 100,000 | 0.229 | 130,000 | 0.230 |
| 21/11/2024 | 0.285 | 4.670 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.305 | 4.710 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.310 | 4.740 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.310 | 4.740 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.265 | 4.600 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.270 | 4.610 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.275 | 4.640 | 87,000 | 0 | 0.000 | 47,000 | 0.276 | 40,000 | 0.276 |
| 12/11/2024 | 0.290 | 4.660 | 6,000 | 7,000 | 0.010 | 6,000 | 0.320 | ||
| 11/11/2024 | 0.345 | 4.770 | 0 | 13,000 | 0.019 | ||||
| 08/11/2024 | 0.420 | 4.870 | 0 | 13,000 | 0.019 | ||||
| 07/11/2024 | 0.420 | 4.900 | 13,000 | 13,000 | 0.019 | 13,000 | 0.415 | ||
| 06/11/2024 | 0.355 | 4.750 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.405 | 4.860 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.365 | 4.790 | 60,000 | 0 | 0.000 | 30,000 | 0.338 | 30,000 | 0.340 |
| 01/11/2024 | 0.360 | 4.750 | 340,000 | 0 | 0.000 | 170,000 | 0.359 | 170,000 | 0.359 |
| 31/10/2024 | 0.320 | 4.660 | 20,000 | 0 | 0.000 | 10,000 | 0.315 | 10,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |