27376 腾讯摩通五二购Ａ (认购证)
按盘价 
0.370 +0.095 (+34.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.275 | 412.600 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.295 | 415.800 | 100,000 | 0 | 0.000 | 50,000 | 0.280 | ||
| 15/10/2024 | 0.300 | 417.000 | 0 | 50,000 | 0.071 | ||||
| 14/10/2024 | 0.405 | 436.000 | 150,000 | 50,000 | 0.071 | 50,000 | 0.430 | 100,000 | 0.450 |
| 10/10/2024 | 0.460 | 438.800 | 180,000 | 0 | 0.000 | 90,000 | 0.487 | 90,000 | 0.490 |
| 09/10/2024 | 0.435 | 434.200 | 9,160,000 | 0 | 0.000 | 4,580,000 | 0.460 | 4,580,000 | 0.459 |
| 08/10/2024 | 0.495 | 438.600 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.568 | 1,110,000 | 0.575 |
| 07/10/2024 | 0.770 | 478.400 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.740 | 477.600 | 520,000 | 0 | 0.000 | 510,000 | 0.728 | ||
| 03/10/2024 | 0.660 | 466.200 | 10,000 | 510,000 | 0.729 | 10,000 | 0.600 | ||
| 02/10/2024 | 0.730 | 470.000 | 740,000 | 520,000 | 0.743 | 150,000 | 0.600 | 590,000 | 0.613 |
| 30/09/2024 | 0.510 | 444.600 | 40,000 | 80,000 | 0.114 | 30,000 | 0.483 | 10,000 | 0.455 |
| 27/09/2024 | 0.420 | 437.800 | 7,540,000 | 100,000 | 0.143 | 3,710,000 | 0.419 | 3,730,000 | 0.419 |
| 26/09/2024 | 0.355 | 430.000 | 3,820,000 | 80,000 | 0.114 | 2,010,000 | 0.310 | 1,710,000 | 0.313 |
| 25/09/2024 | 0.214 | 405.400 | 9,700,000 | 380,000 | 0.543 | 4,820,000 | 0.224 | 4,830,000 | 0.225 |
| 24/09/2024 | 0.211 | 402.200 | 5,180,000 | 370,000 | 0.529 | 2,590,000 | 0.178 | 2,540,000 | 0.177 |
| 23/09/2024 | 0.139 | 387.600 | 2,640,000 | 420,000 | 0.600 | 1,320,000 | 0.146 | 1,320,000 | 0.147 |
| 20/09/2024 | 0.150 | 388.600 | 2,660,000 | 420,000 | 0.600 | 1,120,000 | 0.157 | 1,540,000 | 0.160 |
| 19/09/2024 | 0.155 | 388.800 | 420,000 | 0 | 0.000 | 210,000 | 0.145 | 210,000 | 0.144 |
| 17/09/2024 | 0.126 | 380.000 | 40,000 | 0 | 0.000 | 20,000 | 0.124 | 20,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |