27362 阿里国君七一沽Ａ (认沽证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.131 | 101.600 | 780,000 | 27,620,000 | 27.620 | 780,000 | 0.132 | ||
| 09/11/2026 | 0.115 | 104.600 | 0 | 28,400,000 | 28.400 | ||||
| 06/11/2026 | 0.115 | 104.900 | 330,000 | 28,400,000 | 28.400 | 330,000 | 0.112 | ||
| 05/11/2026 | 0.086 | 109.100 | 200,000 | 28,070,000 | 28.070 | ||||
| 04/11/2026 | 0.144 | 100.600 | 0 | 28,070,000 | 28.070 | ||||
| 03/11/2026 | 0.154 | 99.550 | 0 | 28,070,000 | 28.070 | ||||
| 02/11/2026 | 0.158 | 99.450 | 0 | 28,070,000 | 28.070 | ||||
| 30/10/2026 | 0.176 | 97.050 | 0 | 28,070,000 | 28.070 | ||||
| 29/10/2026 | 0.185 | 96.100 | 0 | 28,070,000 | 28.070 | ||||
| 28/10/2026 | 0.161 | 98.900 | 0 | 28,070,000 | 28.070 | ||||
| 27/10/2026 | 0.181 | 97.000 | 0 | 28,070,000 | 28.070 | ||||
| 26/10/2026 | 0.173 | 97.950 | 0 | 28,070,000 | 28.070 | ||||
| 23/10/2026 | 0.173 | 97.800 | 820,000 | 28,070,000 | 28.070 | 820,000 | 0.176 | ||
| 22/10/2026 | 0.182 | 97.350 | 1,780,000 | 28,890,000 | 28.890 | 1,780,000 | 0.166 | ||
| 21/10/2026 | 0.122 | 103.700 | 5,000 | 27,110,000 | 27.110 | ||||
| 20/10/2026 | 0.112 | 104.900 | 0 | 27,110,000 | 27.110 | ||||
| 16/10/2026 | 0.095 | 108.800 | 0 | 27,110,000 | 27.110 | ||||
| 15/10/2026 | 0.104 | 106.400 | 0 | 27,110,000 | 27.110 | ||||
| 14/10/2026 | 0.087 | 110.500 | 0 | 27,110,000 | 27.110 | ||||
| 13/10/2026 | 0.099 | 107.200 | 0 | 27,110,000 | 27.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |