27341 招行信证五三购Ａ (认购证)
按盘价 
0.360 -0.075 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.435 | 35.850 | 30,000 | 105,000 | 0.260 | 30,000 | 0.435 | ||
| 20/11/2024 | 0.475 | 36.600 | 0 | 75,000 | 0.190 | ||||
| 19/11/2024 | 0.475 | 36.400 | 0 | 75,000 | 0.190 | ||||
| 18/11/2024 | 0.495 | 36.750 | 130,000 | 75,000 | 0.190 | 130,000 | 0.510 | ||
| 15/11/2024 | 0.480 | 36.500 | 0 | 205,000 | 0.510 | ||||
| 14/11/2024 | 0.570 | 37.400 | 0 | 205,000 | 0.510 | ||||
| 13/11/2024 | 0.570 | 37.450 | 5,000 | 205,000 | 0.510 | 5,000 | 0.570 | ||
| 12/11/2024 | 0.580 | 37.600 | 0 | 200,000 | 0.500 | ||||
| 11/11/2024 | 0.630 | 38.500 | 30,000 | 200,000 | 0.500 | 30,000 | 0.630 | ||
| 08/11/2024 | 0.720 | 39.050 | 110,000 | 170,000 | 0.430 | 10,000 | 0.780 | 100,000 | 0.720 |
| 07/11/2024 | 0.730 | 39.950 | 10,000 | 80,000 | 0.200 | 10,000 | 0.730 | ||
| 06/11/2024 | 0.680 | 38.750 | 20,000 | 90,000 | 0.230 | 20,000 | 0.680 | ||
| 05/11/2024 | 0.750 | 40.000 | 0 | 70,000 | 0.180 | ||||
| 04/11/2024 | 0.650 | 38.700 | 0 | 70,000 | 0.180 | ||||
| 01/11/2024 | 0.640 | 38.200 | 0 | 70,000 | 0.180 | ||||
| 31/10/2024 | 0.650 | 38.000 | 0 | 70,000 | 0.180 | ||||
| 30/10/2024 | 0.650 | 38.150 | 0 | 70,000 | 0.180 | ||||
| 29/10/2024 | 0.740 | 39.350 | 0 | 70,000 | 0.180 | ||||
| 28/10/2024 | 0.760 | 39.300 | 0 | 70,000 | 0.180 | ||||
| 25/10/2024 | 0.780 | 39.600 | 0 | 70,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |