27340 建行瑞银五五购Ａ (认购证)
按盘价 
0.720 -0.010 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.730 | 6.720 | 0 | 300,000 | 0.430 | ||||
| 25/02/2025 | 0.680 | 6.620 | 0 | 300,000 | 0.430 | ||||
| 24/02/2025 | 0.770 | 6.720 | 0 | 300,000 | 0.430 | ||||
| 21/02/2025 | 0.770 | 6.730 | 0 | 300,000 | 0.430 | ||||
| 20/02/2025 | 0.770 | 6.720 | 0 | 300,000 | 0.430 | ||||
| 19/02/2025 | 0.770 | 6.730 | 0 | 300,000 | 0.430 | ||||
| 18/02/2025 | 0.760 | 6.740 | 0 | 300,000 | 0.430 | ||||
| 17/02/2025 | 0.720 | 6.680 | 0 | 300,000 | 0.430 | ||||
| 14/02/2025 | 0.670 | 6.620 | 0 | 300,000 | 0.430 | ||||
| 13/02/2025 | 0.620 | 6.530 | 0 | 300,000 | 0.430 | ||||
| 12/02/2025 | 0.640 | 6.580 | 0 | 300,000 | 0.430 | ||||
| 11/02/2025 | 0.530 | 6.400 | 0 | 300,000 | 0.430 | ||||
| 10/02/2025 | 0.510 | 6.380 | 30,000 | 300,000 | 0.430 | 15,000 | 0.500 | 15,000 | 0.495 |
| 07/02/2025 | 0.475 | 6.300 | 320,000 | 300,000 | 0.430 | 160,000 | 0.478 | 160,000 | 0.483 |
| 06/02/2025 | 0.500 | 6.340 | 200,000 | 300,000 | 0.430 | 100,000 | 0.500 | 100,000 | 0.500 |
| 05/02/2025 | 0.510 | 6.320 | 0 | 300,000 | 0.430 | ||||
| 04/02/2025 | 0.550 | 6.410 | 0 | 300,000 | 0.430 | ||||
| 03/02/2025 | 0.495 | 6.310 | 320,000 | 300,000 | 0.430 | 160,000 | 0.460 | 160,000 | 0.460 |
| 28/01/2025 | 0.530 | 6.330 | 0 | 300,000 | 0.430 | ||||
| 27/01/2025 | 0.570 | 6.420 | 120,000 | 300,000 | 0.430 | 60,000 | 0.570 | 60,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |