27339 腾讯瑞银五二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.610 | 493.600 | 14,280,000 | ||||||
| 14/02/2025 | 0.430 | 474.800 | 4,910,000 | 10,260,000 | 5.130 | 2,570,000 | 0.364 | 60,000 | 0.248 |
| 13/02/2025 | 0.127 | 442.000 | 24,330,000 | 12,770,000 | 6.390 | 8,900,000 | 0.190 | 13,330,000 | 0.264 |
| 12/02/2025 | 0.160 | 444.200 | 17,950,000 | 8,340,000 | 4.170 | 9,140,000 | 0.130 | 3,700,000 | 0.099 |
| 11/02/2025 | 0.064 | 427.400 | 6,580,000 | 13,780,000 | 6.890 | 2,070,000 | 0.084 | 4,100,000 | 0.102 |
| 10/02/2025 | 0.128 | 437.000 | 21,530,000 | 11,750,000 | 5.880 | 6,710,000 | 0.118 | 6,220,000 | 0.125 |
| 07/02/2025 | 0.078 | 428.200 | 28,160,000 | 12,240,000 | 6.120 | 10,210,000 | 0.076 | 12,080,000 | 0.084 |
| 06/02/2025 | 0.052 | 420.400 | 8,560,000 | 10,370,000 | 5.180 | 3,660,000 | 0.050 | 4,900,000 | 0.046 |
| 05/02/2025 | 0.054 | 417.800 | 30,500,000 | 9,130,000 | 4.570 | 12,750,000 | 0.051 | 17,410,000 | 0.049 |
| 04/02/2025 | 0.073 | 420.800 | 10,100,000 | 4,470,000 | 2.230 | 4,760,000 | 0.058 | 3,590,000 | 0.055 |
| 03/02/2025 | 0.033 | 404.200 | 4,780,000 | 5,640,000 | 2.820 | 980,000 | 0.026 | 3,780,000 | 0.025 |
| 28/01/2025 | 0.032 | 401.200 | 1,980,000 | 2,840,000 | 1.420 | 1,930,000 | 0.033 | 10,000 | 0.034 |
| 27/01/2025 | 0.025 | 395.600 | 6,750,000 | 4,760,000 | 2.380 | 5,670,000 | 0.026 | 1,080,000 | 0.026 |
| 24/01/2025 | 0.023 | 390.600 | 2,970,000 | 9,350,000 | 4.670 | 700,000 | 0.023 | 2,260,000 | 0.024 |
| 23/01/2025 | 0.015 | 381.200 | 2,100,000 | 7,790,000 | 3.900 | 10,000 | 0.014 | 2,090,000 | 0.019 |
| 22/01/2025 | 0.019 | 383.400 | 2,010,000 | 5,710,000 | 2.850 | 650,000 | 0.021 | 1,360,000 | 0.026 |
| 21/01/2025 | 0.030 | 387.400 | 3,310,000 | 5,000,000 | 2.500 | 400,000 | 0.030 | 2,910,000 | 0.031 |
| 20/01/2025 | 0.038 | 389.800 | 660,000 | 2,490,000 | 1.240 | 550,000 | 0.037 | 110,000 | 0.038 |
| 17/01/2025 | 0.026 | 379.800 | 0 | 2,930,000 | 1.470 | ||||
| 16/01/2025 | 0.030 | 382.400 | 1,790,000 | 2,930,000 | 1.470 | 630,000 | 0.024 | 1,060,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |