27338 中芯瑞银五四购Ａ (认购证)
按盘价 
1.250 +0.080 (+6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 1.170 | 26.650 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 1.110 | 25.500 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 1.230 | 27.200 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 1.240 | 27.200 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 1.690 | 33.300 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 1.050 | 27.350 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.510 | 21.150 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.580 | 22.200 | 10,000 | 0 | 0.000 | 10,000 | 0.540 | ||
| 30/09/2024 | 0.435 | 20.850 | 5,000 | 10,000 | 0.010 | 5,000 | 0.355 | ||
| 27/09/2024 | 0.285 | 18.560 | 10,000 | 15,000 | 0.020 | 10,000 | 0.275 | ||
| 26/09/2024 | 0.239 | 17.780 | 0 | 5,000 | 0.010 | ||||
| 25/09/2024 | 0.201 | 17.120 | 50,000 | 5,000 | 0.010 | 50,000 | 0.220 | ||
| 24/09/2024 | 0.192 | 17.000 | 250,000 | 55,000 | 0.080 | 100,000 | 0.166 | 150,000 | 0.163 |
| 23/09/2024 | 0.157 | 16.260 | 400,000 | 5,000 | 0.010 | 200,000 | 0.161 | 200,000 | 0.160 |
| 20/09/2024 | 0.155 | 16.200 | 305,000 | 5,000 | 0.010 | 150,000 | 0.155 | 155,000 | 0.154 |
| 19/09/2024 | 0.153 | 16.060 | 1,400,000 | 0 | 0.000 | 700,000 | 0.148 | 700,000 | 0.145 |
| 17/09/2024 | 0.142 | 15.820 | 300,000 | 0 | 0.000 | 150,000 | 0.141 | 150,000 | 0.137 |
| 16/09/2024 | 0.129 | 15.600 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.128 | 15.600 | 10,000 | 0 | 0.000 | 5,000 | 0.128 | 5,000 | 0.129 |
| 12/09/2024 | 15.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |