27332 腾讯摩利五九购Ａ (认购证)
按盘价 
0.405 +0.085 (+26.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.320 | 412.600 | 0 | 230,000 | 0.232 | ||||
| 16/10/2024 | 0.340 | 415.800 | 0 | 230,000 | 0.232 | ||||
| 15/10/2024 | 0.340 | 417.000 | 40,000 | 230,000 | 0.232 | 40,000 | 0.370 | ||
| 14/10/2024 | 0.425 | 436.000 | 2,300,000 | 190,000 | 0.192 | 1,120,000 | 0.427 | 1,180,000 | 0.427 |
| 10/10/2024 | 0.475 | 438.800 | 590,000 | 130,000 | 0.131 | 260,000 | 0.520 | 330,000 | 0.517 |
| 09/10/2024 | 0.455 | 434.200 | 5,800,000 | 60,000 | 0.061 | 2,900,000 | 0.477 | 2,900,000 | 0.478 |
| 08/10/2024 | 0.520 | 438.600 | 9,270,000 | 60,000 | 0.061 | 4,620,000 | 0.614 | 4,650,000 | 0.615 |
| 07/10/2024 | 0.750 | 478.400 | 360,000 | 30,000 | 0.030 | 180,000 | 0.738 | 180,000 | 0.741 |
| 04/10/2024 | 0.720 | 477.600 | 270,000 | 30,000 | 0.030 | 120,000 | 0.704 | 150,000 | 0.703 |
| 03/10/2024 | 0.680 | 466.200 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.750 | 470.000 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.510 | 444.600 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.430 | 437.800 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.360 | 430.000 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.247 | 405.400 | 800,000 | 0 | 0.000 | 600,000 | 0.279 | 200,000 | 0.258 |
| 24/09/2024 | 0.244 | 402.200 | 10,080,000 | 400,000 | 0.404 | 4,780,000 | 0.221 | 5,180,000 | 0.222 |
| 23/09/2024 | 0.184 | 387.600 | 2,400,000 | 0 | 0.000 | 1,190,000 | 0.190 | 1,190,000 | 0.189 |
| 20/09/2024 | 0.191 | 388.600 | 3,900,000 | 0 | 0.000 | 2,050,000 | 0.191 | 1,850,000 | 0.191 |
| 19/09/2024 | 0.194 | 388.800 | 3,790,000 | 200,000 | 0.202 | 1,790,000 | 0.188 | 1,990,000 | 0.188 |
| 17/09/2024 | 0.170 | 380.000 | 2,310,000 | 0 | 0.000 | 1,100,000 | 0.170 | 1,100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |