27330 海油国君五四购Ａ (认购证)
按盘价 
0.170 +0.012 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.158 | 17.160 | 20,020,000 | 165,000 | 0.236 | 10,020,000 | 0.158 | 10,000,000 | 0.158 |
| 20/11/2024 | 0.154 | 17.100 | 20,020,000 | 185,000 | 0.264 | 10,000,000 | 0.164 | 10,020,000 | 0.164 |
| 19/11/2024 | 0.159 | 17.160 | 10,095,000 | 165,000 | 0.236 | 5,010,000 | 0.171 | 5,085,000 | 0.171 |
| 18/11/2024 | 0.157 | 17.040 | 20,060,000 | 90,000 | 0.129 | 10,000,000 | 0.149 | 10,060,000 | 0.149 |
| 15/11/2024 | 0.152 | 16.820 | 20,000,000 | 30,000 | 0.043 | 10,000,000 | 0.152 | 10,000,000 | 0.152 |
| 14/11/2024 | 0.150 | 16.740 | 30,000,000 | 30,000 | 0.043 | 15,000,000 | 0.158 | 15,000,000 | 0.158 |
| 13/11/2024 | 0.165 | 17.020 | 30,030,000 | 30,000 | 0.043 | 15,000,000 | 0.164 | 15,030,000 | 0.164 |
| 12/11/2024 | 0.166 | 16.940 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.186 | 17.300 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.217 | 17.760 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.227 | 18.040 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.227 | 17.940 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.244 | 18.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.244 | 18.120 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.244 | 18.380 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.244 | 18.180 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.244 | 18.020 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.275 | 18.420 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.300 | 18.700 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.310 | 18.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |