27302 紫金信证五七购Ａ (认购证)
按盘价 
0.310 -0.045 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.355 | 17.280 | 1,174,000 | 68,000 | 0.110 | 588,000 | 0.354 | 586,000 | 0.357 |
| 10/10/2024 | 0.335 | 16.940 | 6,178,000 | 70,000 | 0.120 | 3,082,000 | 0.344 | 3,096,000 | 0.345 |
| 09/10/2024 | 0.305 | 16.520 | 1,294,000 | 56,000 | 0.090 | 632,000 | 0.317 | 662,000 | 0.318 |
| 08/10/2024 | 0.360 | 17.180 | 26,000 | 26,000 | 0.040 | 26,000 | 0.380 | ||
| 07/10/2024 | 0.390 | 18.460 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.390 | 18.560 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.382 | 1,420,000 | 0.382 |
| 03/10/2024 | 0.360 | 18.020 | 1,280,000 | 0 | 0.000 | 640,000 | 0.344 | 640,000 | 0.341 |
| 02/10/2024 | 0.380 | 18.400 | 204,000 | 0 | 0.000 | 102,000 | 0.359 | 102,000 | 0.357 |
| 30/09/2024 | 0.340 | 17.660 | 752,000 | 0 | 0.000 | 376,000 | 0.339 | 376,000 | 0.340 |
| 27/09/2024 | 0.325 | 17.600 | 512,000 | 0 | 0.000 | 256,000 | 0.324 | 256,000 | 0.331 |
| 26/09/2024 | 0.325 | 17.600 | 640,000 | 0 | 0.000 | 320,000 | 0.322 | 320,000 | 0.319 |
| 25/09/2024 | 0.300 | 17.040 | 142,000 | 0 | 0.000 | 96,000 | 0.315 | 46,000 | 0.315 |
| 24/09/2024 | 0.275 | 16.740 | 4,000 | 50,000 | 0.080 | 4,000 | 0.275 | ||
| 23/09/2024 | 0.238 | 16.000 | 2,824,000 | 54,000 | 0.090 | 1,410,000 | 0.239 | 1,344,000 | 0.238 |
| 20/09/2024 | 0.235 | 15.920 | 5,060,000 | 120,000 | 0.200 | 2,470,000 | 0.231 | 2,590,000 | 0.230 |
| 19/09/2024 | 0.213 | 15.480 | 2,620,000 | 0 | 0.000 | 1,760,000 | 0.190 | 660,000 | 0.203 |
| 17/09/2024 | 0.196 | 15.100 | 2,810,000 | 1,100,000 | 1.830 | 1,480,000 | 0.191 | 1,330,000 | 0.190 |
| 16/09/2024 | 0.177 | 14.740 | 4,100,000 | 1,250,000 | 2.080 | 1,950,000 | 0.178 | 2,150,000 | 0.179 |
| 13/09/2024 | 0.172 | 14.500 | 18,770,000 | 1,050,000 | 1.750 | 8,410,000 | 0.168 | 9,460,000 | 0.167 |
| 12/09/2024 | 0.148 | 13.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |