27301 洛钼信证五七购Ａ (认购证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.094 | 5.780 | 180,000 | 3,525,000 | 8.810 | 75,000 | 0.094 | 105,000 | 0.100 |
| 14/02/2025 | 0.112 | 6.000 | 435,000 | 3,495,000 | 8.740 | 90,000 | 0.101 | 345,000 | 0.104 |
| 13/02/2025 | 0.098 | 5.810 | 300,000 | 3,240,000 | 8.100 | 300,000 | 0.101 | ||
| 12/02/2025 | 0.107 | 5.940 | 210,000 | 3,540,000 | 8.850 | 210,000 | 0.106 | ||
| 11/02/2025 | 0.127 | 6.120 | 1,320,000 | 3,750,000 | 9.380 | 555,000 | 0.133 | 750,000 | 0.134 |
| 10/02/2025 | 0.144 | 6.280 | 1,470,000 | 3,555,000 | 8.890 | 810,000 | 0.134 | 510,000 | 0.128 |
| 07/02/2025 | 0.114 | 5.980 | 45,000 | 3,855,000 | 9.640 | 45,000 | 0.111 | ||
| 06/02/2025 | 0.109 | 5.920 | 300,000 | 3,900,000 | 9.750 | 300,000 | 0.109 | ||
| 05/02/2025 | 0.109 | 5.940 | 390,000 | 3,600,000 | 9.000 | 195,000 | 0.107 | 195,000 | 0.108 |
| 04/02/2025 | 0.116 | 6.020 | 1,170,000 | 3,600,000 | 9.000 | 630,000 | 0.117 | 540,000 | 0.121 |
| 03/02/2025 | 0.092 | 5.690 | 0 | 3,690,000 | 9.230 | ||||
| 28/01/2025 | 0.095 | 5.720 | 15,000 | 3,690,000 | 9.230 | 15,000 | 0.095 | ||
| 27/01/2025 | 0.108 | 6.050 | 0 | 3,675,000 | 9.190 | ||||
| 24/01/2025 | 0.108 | 6.030 | 30,000 | 3,675,000 | 9.190 | 30,000 | 0.104 | ||
| 23/01/2025 | 0.092 | 5.810 | 45,000 | 3,705,000 | 9.260 | 45,000 | 0.103 | ||
| 22/01/2025 | 0.088 | 5.770 | 0 | 3,750,000 | 9.380 | ||||
| 21/01/2025 | 0.086 | 5.720 | 90,000 | 3,750,000 | 9.380 | 75,000 | 0.088 | 15,000 | 0.092 |
| 20/01/2025 | 0.091 | 5.740 | 15,000 | 3,810,000 | 9.530 | 15,000 | 0.092 | ||
| 17/01/2025 | 0.098 | 5.830 | 540,000 | 3,795,000 | 9.490 | 480,000 | 0.098 | 60,000 | 0.099 |
| 16/01/2025 | 0.086 | 5.660 | 165,000 | 4,215,000 | 10.540 | 165,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |