27296 耀才华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 6.930 | 0 | ||||||
| 29/06/2026 | 0.010 | 6.970 | 0 | 10,320,000 | 25.800 | ||||
| 26/06/2026 | 0.010 | 6.780 | 0 | 10,320,000 | 25.800 | ||||
| 25/06/2026 | 0.010 | 7.000 | 0 | 10,320,000 | 25.800 | ||||
| 24/06/2026 | 0.010 | 7.150 | 0 | 10,320,000 | 25.800 | ||||
| 23/06/2026 | 0.010 | 7.390 | 40,000 | 10,320,000 | 25.800 | 40,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 7.200 | 0 | 10,280,000 | 25.700 | ||||
| 18/06/2026 | 0.010 | 7.280 | 0 | 10,280,000 | 25.700 | ||||
| 17/06/2026 | 0.010 | 7.640 | 0 | 10,280,000 | 25.700 | ||||
| 16/06/2026 | 0.010 | 7.840 | 0 | 10,280,000 | 25.700 | ||||
| 15/06/2026 | 0.010 | 8.230 | 60,000 | 10,280,000 | 25.700 | 20,000 | 0.010 | ||
| 12/06/2026 | 0.010 | 8.030 | 80,000 | 10,260,000 | 25.650 | 80,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 7.710 | 40,000 | 10,180,000 | 25.450 | 40,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 7.810 | 260,000 | 10,140,000 | 25.350 | 260,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 7.630 | 960,000 | 9,880,000 | 24.700 | 580,000 | 0.015 | ||
| 08/06/2026 | 0.019 | 8.930 | 4,680,000 | 9,300,000 | 23.250 | 4,660,000 | 0.018 | 20,000 | 0.020 |
| 05/06/2026 | 0.026 | 9.270 | 300,000 | 13,940,000 | 34.850 | 300,000 | 0.028 | ||
| 04/06/2026 | 0.029 | 9.520 | 320,000 | 13,640,000 | 34.100 | 20,000 | 0.025 | 300,000 | 0.029 |
| 03/06/2026 | 0.027 | 9.400 | 1,140,000 | 13,360,000 | 33.400 | 960,000 | 0.026 | 180,000 | 0.028 |
| 02/06/2026 | 0.031 | 9.690 | 840,000 | 14,140,000 | 35.350 | 680,000 | 0.030 | 60,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |