27289 友邦国君五一购Ａ (认购证)
按盘价 
0.750 -0.030 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.780 | 67.100 | 0 | 298,000 | 0.426 | ||||
| 09/10/2024 | 0.660 | 65.100 | 0 | 298,000 | 0.426 | ||||
| 08/10/2024 | 0.660 | 64.700 | 0 | 298,000 | 0.426 | ||||
| 07/10/2024 | 1.200 | 72.150 | 0 | 298,000 | 0.426 | ||||
| 04/10/2024 | 1.340 | 74.550 | 0 | 298,000 | 0.426 | ||||
| 03/10/2024 | 1.110 | 71.750 | 0 | 298,000 | 0.426 | ||||
| 02/10/2024 | 1.110 | 72.200 | 0 | 298,000 | 0.426 | ||||
| 30/09/2024 | 0.940 | 69.650 | 0 | 298,000 | 0.426 | ||||
| 27/09/2024 | 0.810 | 68.350 | 596,000 | 298,000 | 0.426 | 298,000 | 0.790 | ||
| 26/09/2024 | 0.500 | 63.600 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.350 | 60.650 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.295 | 59.650 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.234 | 58.100 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.234 | 58.250 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.185 | 56.450 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.144 | 55.000 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.139 | 54.750 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.149 | 54.850 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.183 | 55.150 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.135 | 53.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |