27282 商汤麦银五六购Ａ (认购证)
按盘价 
0.480 +0.025 (+5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0 | ||||||||
| 14/02/2025 | 0 | 1,486,000 | 3.715 | 44,000 | 0.444 | ||||
| 13/02/2025 | 0 | 1,530,000 | 3.825 | 200,000 | 0.400 | 300,000 | 0.390 | ||
| 12/02/2025 | 0 | 1,430,000 | 3.575 | 9,000 | 0.400 | 30,000 | 0.400 | ||
| 11/02/2025 | 0 | 1,409,000 | 3.522 | 80,000 | 0.403 | 127,000 | 0.427 | ||
| 10/02/2025 | 0 | 1,362,000 | 3.405 | 187,000 | 0.466 | 81,000 | 0.467 | ||
| 07/02/2025 | 0 | 1,468,000 | 3.670 | 720,000 | 0.416 | 221,000 | 0.438 | ||
| 06/02/2025 | 0 | 1,967,000 | 4.918 | 218,000 | 0.392 | 100,000 | 0.395 | ||
| 05/02/2025 | 0 | 2,085,000 | 5.212 | 150,000 | 0.356 | 336,000 | 0.362 | ||
| 04/02/2025 | 0 | 1,899,000 | 4.748 | 729,000 | 0.403 | 541,000 | 0.406 | ||
| 03/02/2025 | 0 | 2,087,000 | 5.218 | 427,000 | 0.360 | 509,000 | 0.357 | ||
| 28/01/2025 | 0 | 2,005,000 | 5.012 | 78,000 | 0.370 | ||||
| 27/01/2025 | 0 | 1,927,000 | 4.818 | 628,000 | 0.353 | 775,000 | 0.345 | ||
| 24/01/2025 | 0 | 1,780,000 | 4.450 | 333,000 | 0.290 | 362,000 | 0.289 | ||
| 23/01/2025 | 0 | 1,751,000 | 4.378 | 60,000 | 0.250 | 174,000 | 0.274 | ||
| 22/01/2025 | 0 | 1,637,000 | 4.092 | 131,000 | 0.257 | 89,000 | 0.259 | ||
| 21/01/2025 | 0 | 1,679,000 | 4.198 | 548,000 | 0.258 | 488,000 | 0.257 | ||
| 20/01/2025 | 0 | 1,739,000 | 4.348 | 246,000 | 0.249 | 415,000 | 0.252 | ||
| 17/01/2025 | 0 | 1,570,000 | 3.925 | 1,660,000 | 0.241 | 1,675,000 | 0.241 | ||
| 16/01/2025 | 0 | 1,555,000 | 3.888 | 1,959,000 | 0.240 | 1,912,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |