27271 华地摩利五七购Ａ (认购证)
按盘价 
0.315 -0.045 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.360 | 23.550 | 0 | 245,000 | 0.360 | ||||
| 20/11/2024 | 0.385 | 23.850 | 0 | 245,000 | 0.360 | ||||
| 19/11/2024 | 0.385 | 23.900 | 0 | 245,000 | 0.360 | ||||
| 18/11/2024 | 0.390 | 23.900 | 0 | 245,000 | 0.360 | ||||
| 15/11/2024 | 0.385 | 23.650 | 0 | 245,000 | 0.360 | ||||
| 14/11/2024 | 0.405 | 24.050 | 0 | 245,000 | 0.360 | ||||
| 13/11/2024 | 0.460 | 25.050 | 0 | 245,000 | 0.360 | ||||
| 12/11/2024 | 0.475 | 25.100 | 500,000 | 245,000 | 0.360 | 500,000 | 0.475 | ||
| 11/11/2024 | 0.530 | 26.150 | 0 | 745,000 | 1.096 | ||||
| 08/11/2024 | 0.580 | 26.750 | 0 | 745,000 | 1.096 | ||||
| 07/11/2024 | 0.620 | 27.550 | 0 | 745,000 | 1.096 | ||||
| 06/11/2024 | 0.570 | 26.600 | 0 | 745,000 | 1.096 | ||||
| 05/11/2024 | 0.600 | 27.200 | 0 | 745,000 | 1.096 | ||||
| 04/11/2024 | 0.570 | 26.550 | 10,000 | 745,000 | 1.096 | 10,000 | 0.550 | ||
| 01/11/2024 | 0.590 | 26.750 | 0 | 735,000 | 1.081 | ||||
| 31/10/2024 | 0.550 | 25.850 | 380,000 | 735,000 | 1.081 | 190,000 | 0.550 | 190,000 | 0.560 |
| 30/10/2024 | 0.500 | 25.150 | 0 | 735,000 | 1.081 | ||||
| 29/10/2024 | 0.500 | 25.300 | 0 | 735,000 | 1.081 | ||||
| 28/10/2024 | 0.520 | 25.700 | 0 | 735,000 | 1.081 | ||||
| 25/10/2024 | 0.500 | 25.150 | 500,000 | 735,000 | 1.081 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |