27269 京东麦银六乙沽Ａ (认沽证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.037 | 112.100 | 1,355,000 | 60,000 | 0.150 | 657,500 | 0.043 | 692,500 | 0.043 |
| 09/11/2026 | 0.036 | 112.300 | 20,000 | 25,000 | 0.062 | 20,000 | 0.036 | ||
| 06/11/2026 | 0.037 | 113.300 | 645,000 | 5,000 | 0.012 | 322,500 | 0.035 | 322,500 | 0.034 |
| 05/11/2026 | 0.034 | 113.900 | 1,400,000 | 5,000 | 0.012 | 700,000 | 0.038 | 700,000 | 0.037 |
| 04/11/2026 | 0.055 | 106.500 | 2,202,500 | 5,000 | 0.012 | 1,215,000 | 0.062 | 987,500 | 0.063 |
| 03/11/2026 | 0.057 | 107.300 | 2,782,500 | 232,500 | 0.581 | 1,277,500 | 0.058 | 1,505,000 | 0.059 |
| 02/11/2026 | 0.080 | 101.600 | 2,145,000 | 5,000 | 0.012 | 1,147,500 | 0.086 | 997,500 | 0.085 |
| 30/10/2026 | 0.084 | 100.400 | 1,750,000 | 155,000 | 0.388 | 800,000 | 0.084 | 950,000 | 0.083 |
| 29/10/2026 | 0.101 | 98.550 | 2,620,000 | 5,000 | 0.012 | 1,310,000 | 0.094 | 1,310,000 | 0.094 |
| 28/10/2026 | 0.096 | 100.100 | 5,445,000 | 5,000 | 0.012 | 2,740,000 | 0.102 | 2,705,000 | 0.102 |
| 27/10/2026 | 0.107 | 99.050 | 3,295,000 | 40,000 | 0.100 | 1,647,500 | 0.108 | 1,647,500 | 0.107 |
| 26/10/2026 | 0.106 | 99.400 | 4,370,000 | 40,000 | 0.100 | 2,265,000 | 0.106 | 2,105,000 | 0.106 |
| 23/10/2026 | 0.103 | 100.000 | 2,065,000 | 200,000 | 0.500 | 952,500 | 0.102 | 1,112,500 | 0.101 |
| 22/10/2026 | 0.121 | 98.300 | 8,497,500 | 40,000 | 0.100 | 4,242,500 | 0.114 | 4,237,500 | 0.114 |
| 21/10/2026 | 0.080 | 102.700 | 1,800,000 | 45,000 | 0.112 | 890,000 | 0.076 | 910,000 | 0.075 |
| 20/10/2026 | 0.072 | 104.400 | 2,355,000 | 25,000 | 0.062 | 1,177,500 | 0.073 | 1,177,500 | 0.073 |
| 16/10/2026 | 0.068 | 106.100 | 0 | 25,000 | 0.062 | ||||
| 15/10/2026 | 0.074 | 104.900 | 0 | 25,000 | 0.062 | ||||
| 14/10/2026 | 0.070 | 106.100 | 0 | 25,000 | 0.062 | ||||
| 13/10/2026 | 0.075 | 104.900 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |