27261 江铜信证五六购Ａ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.061 | 12.840 | 8,080,000 | 60,000,000 | 100.000 | 670,000 | 0.062 | 860,000 | 0.066 |
| 12/02/2025 | 0.067 | 13.020 | 20,980,000 | 59,810,000 | 99.680 | 7,240,000 | 0.067 | 7,050,000 | 0.067 |
| 11/02/2025 | 0.090 | 13.280 | 40,770,000 | 60,000,000 | 100.000 | 2,350,000 | 0.086 | 34,060,000 | 0.085 |
| 10/02/2025 | 0.075 | 13.100 | 5,120,000 | 28,290,000 | 47.150 | 190,000 | 0.074 | 4,360,000 | 0.074 |
| 07/02/2025 | 0.065 | 12.780 | 1,280,000 | 24,120,000 | 40.200 | 720,000 | 0.065 | 530,000 | 0.067 |
| 06/02/2025 | 0.065 | 12.700 | 1,980,000 | 24,310,000 | 40.520 | 820,000 | 0.062 | 1,160,000 | 0.063 |
| 05/02/2025 | 0.060 | 12.520 | 2,400,000 | 23,970,000 | 39.950 | 1,700,000 | 0.060 | 570,000 | 0.060 |
| 04/02/2025 | 0.055 | 12.380 | 1,380,000 | 25,100,000 | 41.830 | 670,000 | 0.054 | 710,000 | 0.054 |
| 03/02/2025 | 0.050 | 12.140 | 750,000 | 25,060,000 | 41.770 | 150,000 | 0.047 | 600,000 | 0.047 |
| 28/01/2025 | 0.055 | 12.280 | 2,490,000 | 24,610,000 | 41.020 | 410,000 | 0.055 | 2,080,000 | 0.056 |
| 27/01/2025 | 0.072 | 12.800 | 1,430,000 | 22,940,000 | 38.230 | 1,400,000 | 0.077 | 20,000 | 0.073 |
| 24/01/2025 | 0.078 | 12.960 | 260,000 | 24,320,000 | 40.530 | 130,000 | 0.078 | 100,000 | 0.077 |
| 23/01/2025 | 0.067 | 12.640 | 490,000 | 24,350,000 | 40.580 | 100,000 | 0.068 | 190,000 | 0.070 |
| 22/01/2025 | 0.072 | 12.720 | 1,010,000 | 24,260,000 | 40.430 | 660,000 | 0.073 | 250,000 | 0.073 |
| 21/01/2025 | 0.081 | 12.980 | 1,510,000 | 24,670,000 | 41.120 | 650,000 | 0.081 | 730,000 | 0.083 |
| 20/01/2025 | 0.078 | 12.940 | 910,000 | 24,590,000 | 40.980 | 530,000 | 0.078 | 380,000 | 0.081 |
| 17/01/2025 | 0.080 | 12.920 | 1,770,000 | 24,740,000 | 41.230 | 590,000 | 0.079 | 920,000 | 0.080 |
| 16/01/2025 | 0.083 | 12.940 | 2,280,000 | 24,410,000 | 40.680 | 690,000 | 0.080 | 1,200,000 | 0.082 |
| 15/01/2025 | 0.070 | 12.540 | 410,000 | 23,900,000 | 39.830 | 200,000 | 0.071 | 210,000 | 0.069 |
| 14/01/2025 | 0.079 | 12.760 | 590,000 | 23,890,000 | 39.820 | 320,000 | 0.073 | 270,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |