27257 药明摩通五五购Ａ (认购证)
按盘价 
0.950 +0.020 (+2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.930 | 23.300 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.740 | 20.850 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.810 | 21.450 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.810 | 21.400 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.810 | 21.800 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.770 | 21.300 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.760 | 21.150 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.670 | 20.100 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.640 | 19.680 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.550 | 18.480 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.550 | 18.420 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.550 | 18.460 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.540 | 18.240 | 20,000 | 0 | 0.000 | 20,000 | 0.540 | ||
| 23/01/2025 | 0.500 | 17.560 | 0 | 20,000 | 0.029 | ||||
| 22/01/2025 | 0.510 | 17.640 | 0 | 20,000 | 0.029 | ||||
| 21/01/2025 | 0.570 | 18.200 | 0 | 20,000 | 0.029 | ||||
| 20/01/2025 | 0.580 | 18.700 | 0 | 20,000 | 0.029 | ||||
| 17/01/2025 | 0.520 | 17.960 | 0 | 20,000 | 0.029 | ||||
| 16/01/2025 | 0.510 | 17.740 | 0 | 20,000 | 0.029 | ||||
| 15/01/2025 | 0.500 | 17.420 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |