27255 工行瑞银五乙购Ａ (认购证)
按盘价 
0.700 +0.030 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.700 | 5.740 | 0 | ||||||
| 14/02/2025 | 0.670 | 5.700 | 120,000 | 0 | 0.000 | 60,000 | 0.650 | 60,000 | 0.650 |
| 13/02/2025 | 0.630 | 5.630 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.610 | 5.600 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.540 | 5.460 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.530 | 5.430 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.500 | 5.380 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.480 | 1,020,000 | 0.481 |
| 06/02/2025 | 0.510 | 5.390 | 480,000 | 0 | 0.000 | 240,000 | 0.495 | 240,000 | 0.493 |
| 05/02/2025 | 0.495 | 5.360 | 160,000 | 0 | 0.000 | 80,000 | 0.475 | 80,000 | 0.470 |
| 04/02/2025 | 0.510 | 5.390 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.460 | 5.280 | 320,000 | 0 | 0.000 | 160,000 | 0.418 | 160,000 | 0.420 |
| 28/01/2025 | 0.475 | 5.290 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.495 | 5.340 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.445 | 5.250 | 80,000 | 0 | 0.000 | 40,000 | 0.445 | 40,000 | 0.445 |
| 23/01/2025 | 0.380 | 5.110 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.340 | 4.980 | 320,000 | 0 | 0.000 | 160,000 | 0.340 | 160,000 | 0.335 |
| 21/01/2025 | 0.360 | 5.030 | 480,000 | 0 | 0.000 | 240,000 | 0.352 | 240,000 | 0.350 |
| 20/01/2025 | 0.345 | 5.000 | 240,000 | 0 | 0.000 | 120,000 | 0.333 | 120,000 | 0.333 |
| 17/01/2025 | 0.315 | 4.920 | 280,000 | 0 | 0.000 | 140,000 | 0.338 | 140,000 | 0.338 |
| 16/01/2025 | 0.350 | 5.000 | 440,000 | 0 | 0.000 | 220,000 | 0.340 | 220,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |